WardenSwap Historical Data

WAD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0122
+3.39%
$ 3.18 million $ 4,454
Nov 22, 2024 $ 0.0118
-2.61%
$ 3.08 million $ 834
Nov 21, 2024 $ 0.0121
-4.50%
$ 3.15 million $ 6,381
Nov 20, 2024 $ 0.0127
+1.68%
$ 3.31 million $ 523
Nov 19, 2024 $ 0.0125
-3.28%
$ 3.25 million $ 188
Nov 18, 2024 $ 0.0129
+0.63%
$ 3.36 million $ 730
Nov 17, 2024 $ 0.0128
+1.74%
$ 3.34 million $ 1,800
Nov 16, 2024 $ 0.0126
+0.05%
$ 3.27 million $ 1,747
Nov 15, 2024 $ 0.0126
+1.08%
$ 3.27 million $ 42,314
Nov 14, 2024 $ 0.0125
-0.41%
$ 3.24 million $ 2,366
Nov 13, 2024 $ 0.0126
-0.51%
$ 3.28 million $ 405
Nov 12, 2024 $ 0.0127
-2.41%
$ 3.31 million $ 305
Nov 11, 2024 $ 0.013
+1.82%
$ 3.38 million $ 5,007
Nov 10, 2024 $ 0.0127
+0.74%
$ 3.29 million $ 1,078
Nov 9, 2024 $ 0.0126
+3.74%
$ 3.29 million $ 1,182
Nov 8, 2024 $ 0.0122
-0.25%
$ 3.17 million $ 316
Nov 7, 2024 $ 0.0123
+0.29%
$ 3.19 million $ 1,811
Nov 6, 2024 $ 0.0122
+0.78%
$ 3.17 million $ 7,767
Nov 5, 2024 $ 0.0123
+3.84%
$ 3.2 million $ 984
Nov 4, 2024 $ 0.0118
+0.64%
$ -- $ 116
Nov 3, 2024 $ 0.0117
-2.84%
$ 3.05 million $ 21
Nov 2, 2024 $ 0.0123
+1.58%
$ 3.2 million $ 39
Nov 1, 2024 $ 0.0121
+0.35%
$ 3.14 million $ 16
Oct 31, 2024 $ 0.0121
-1.93%
$ 3.14 million $ 23
Oct 30, 2024 $ 0.0125
-1.40%
$ 3.25 million $ 205
Oct 29, 2024 $ 0.0128
+1.09%
$ 3.32 million $ 66
Oct 28, 2024 $ 0.0126
+3.14%
$ 3.28 million $ 44
Oct 27, 2024 $ 0.0122
-0.97%
$ 3.18 million $ 20
Oct 26, 2024 $ 0.0124
+2.58%
$ 3.23 million $ 33
Oct 25, 2024 $ 0.0122
-1.60%
$ 3.18 million $ 79
Oct 24, 2024 $ 0.0126
+1.76%
$ 3.29 million $ 58
Oct 23, 2024 $ 0.0125
+0.08%
$ 3.26 million $ 61
Oct 22, 2024 $ 0.0127
-0.12%
$ 3.3 million $ 32
Oct 21, 2024 $ 0.0127
+0.69%
$ 3.3 million $ 62
Oct 20, 2024 $ 0.0127
-0.03%
$ 3.3 million $ 1,644
Jun 18, 2024 $ 0.158
+0.00%
$ -- $ 83,886
Jun 17, 2024 $ 0.158
+0.37%
$ 40.98 million $ 83,886
Jun 8, 2024 $ 0.0519
+0.00%
$ 13.5 million $ 9,055
Jun 7, 2024 $ 0.0519
-50.61%
$ 13.5 million $ 9,055
Jun 6, 2024 $ 0.105
+0.66%
$ 27.33 million $ 46,437
May 21, 2024 $ 0.0453
+0.13%
$ -- $ 2,991
May 20, 2024 $ 0.0452
+18.09%
$ 11.76 million $ 2,989
Apr 11, 2024 $ 70.21
+0.00%
$ -- $ 926,580
Apr 10, 2024 $ 70.21
+1.99%
$ 18.25 billion $ 926,580
Apr 8, 2024 $ 3.16
+0.00%
$ -- $ 39,804
Apr 7, 2024 $ 3.16
+0.87%
$ 820.81 million $ 39,804
Apr 1, 2024 $ 0.0674
+0.00%
$ -- $ 5,765
Mar 31, 2024 $ 0.0674
+0.44%
$ 17.52 million $ 5,765
Feb 22, 2024 $ 3.37
+0.00%
$ -- $ 920,505
Feb 21, 2024 $ 3.37
+4,534.03%
$ 875.56 million $ 920,505