WardenSwap Historical Data

WAD Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $0.0083
+3.78%
$2.16 million $35
May 23, 2025 $0.00804
-5.06%
$2.09 million $79
May 22, 2025 $0.00846
+1.50%
$2.2 million $36
May 21, 2025 $0.00831
+2.40%
$2.16 million $89
May 20, 2025 $0.00812
-0.70%
$2.11 million $14
May 19, 2025 $0.00816
-2.19%
$2.12 million $35
May 18, 2025 $0.00835
+4.93%
$2.17 million $51
May 17, 2025 $0.00795
-2.37%
$2.07 million $24
May 16, 2025 $0.00814
-0.43%
$2.12 million $22
May 15, 2025 $0.00815
-0.49%
$2.12 million $83
May 14, 2025 $0.00817
-0.31%
$2.12 million $45
May 13, 2025 $0.00823
-0.96%
$2.14 million $210
May 12, 2025 $0.00839
+0.41%
$2.18 million $148
May 11, 2025 $0.00837
-0.50%
$2.17 million $169
May 10, 2025 $0.00836
+0.97%
$2.17 million $60
Apr 7, 2025 $0.00792
+4.70%
$-- $1,685
Apr 5, 2025 $0.00776
+0.00%
$-- $61
Mar 31, 2025 $0.00793
+3.13%
$-- $250
Mar 29, 2025 $0.00811
+0.00%
$-- $36
Mar 24, 2025 $0.00812
-0.74%
$-- $61
Mar 22, 2025 $0.00827
+0.00%
$-- $6
Mar 17, 2025 $0.00812
+2.55%
$-- $753
Mar 15, 2025 $0.00776
+0.00%
$-- $54
Mar 10, 2025 $0.00818
-0.48%
$-- $1,060
Mar 8, 2025 $0.00863
+0.00%
$-- $107
Mar 3, 2025 $0.00851
-3.84%
$-- $1,000
Mar 1, 2025 $0.00857
+0.00%
$-- $187
Feb 24, 2025 $0.00923
-1.13%
$-- $495
Feb 22, 2025 $0.0094
+0.00%
$-- $86
Feb 17, 2025 $0.0112
+17.52%
$-- $562
Feb 15, 2025 $0.00897
+0.00%
$-- $171
Feb 10, 2025 $0.00867
-4.60%
$-- $1,018
Feb 8, 2025 $0.00868
+0.00%
$-- $86
Feb 4, 2025 $0.00861
-2.01%
$-- $338
Feb 3, 2025 $0.00886
-58.97%
$2.3 million $624
Feb 2, 2025 $0.0223
-16.00%
$5.8 million $1,619
Feb 1, 2025 $0.0278
-6.89%
$7.23 million $166
Jan 31, 2025 $0.0286
+33.58%
$7.42 million $92
Jan 30, 2025 $0.0225
+127.70%
$5.85 million $45
Jan 29, 2025 $0.0099
-0.02%
$2.57 million $70
Jan 28, 2025 $0.00998
+0.15%
$2.59 million $39
Jan 27, 2025 $0.0104
-1.87%
$2.72 million $474
Jan 26, 2025 $0.0106
+2.20%
$2.75 million $89
Jan 25, 2025 $0.0106
+3.62%
$2.76 million $667
Jan 24, 2025 $0.0106
+1.54%
$2.77 million $25
Jan 23, 2025 $0.0105
-1.23%
$2.72 million $20
Jan 22, 2025 $0.0106
+0.63%
$2.76 million $8
Jan 21, 2025 $0.0105
-0.24%
$2.74 million $72
Jan 20, 2025 $0.0105
+1.43%
$2.74 million $82
Jan 19, 2025 $0.0105
-1.74%
$2.74 million $157