WardenSwap Historical Data

WAD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.0682
-17.68%
$-- $692
Aug 2, 2025 $0.114
+1.05K%
$16.52 million $832
Aug 1, 2025 $0.0114
+28.83%
$3.6 million $276
Jul 31, 2025 $0.0109
+12.94%
$2.83 million $97
Jul 30, 2025 $0.00838
-8.73%
$2.18 million $135
Jul 29, 2025 $0.00912
-1.45%
$2.37 million $100
Jul 28, 2025 $0.00922
-2.93%
$2.4 million $91
Jul 27, 2025 $0.00946
+4.10%
$2.46 million $91
Jul 26, 2025 $0.00912
+1.36%
$2.37 million $29
Jul 25, 2025 $0.00899
+0.97%
$2.34 million $86
Jul 24, 2025 $0.00889
-0.59%
$2.31 million $161
Jul 23, 2025 $0.00895
-1.00%
$2.33 million $130
Jul 22, 2025 $0.00899
-0.48%
$2.34 million $261
Jul 21, 2025 $0.00902
+0.77%
$2.35 million $120
Jul 20, 2025 $0.00897
+1.49%
$2.33 million $165
Jul 19, 2025 $0.00883
+1.10%
$2.3 million $84
Jul 18, 2025 $0.00874
+0.68%
$2.27 million $203
Jul 17, 2025 $0.00872
+1.81%
$2.27 million $64
Jul 16, 2025 $0.00856
+3.33%
$2.23 million $136
Jul 15, 2025 $0.0083
-1.15%
$2.16 million $140
Jul 14, 2025 $0.0084
+1.48%
$2.18 million $163
Jul 13, 2025 $0.00827
+0.59%
$2.15 million $39
Jul 5, 2025 $0.00794
+0.15%
$2.06 million $1
Jul 4, 2025 $0.00792
-1.15%
$2.06 million $17
Jul 3, 2025 $0.00802
+0.37%
$2.08 million $339
Jun 18, 2025 $0.00799
+3.81%
$2.08 million $27
Jun 17, 2025 $0.00805
-2.47%
$2.09 million $48
Jun 16, 2025 $0.00827
+1.98%
$2.15 million $18
Jun 15, 2025 $0.0081
+0.40%
$2.11 million $11
Jun 14, 2025 $0.00806
-1.02%
$2.1 million $25
Jun 13, 2025 $0.00815
-0.28%
$2.12 million $62
Jun 12, 2025 $0.00816
-0.97%
$2.12 million $26
Jun 11, 2025 $0.00827
-0.24%
$-- $76
Jun 10, 2025 $0.00827
+0.38%
$2.15 million $83
Jun 9, 2025 $0.00824
+1.01%
$2.14 million $56
Jun 8, 2025 $0.00814
+0.18%
$2.12 million $5
Jun 7, 2025 $0.00815
+1.39%
$2.12 million $13
Jun 6, 2025 $0.00807
+1.14%
$2.1 million $32
Jun 5, 2025 $0.00802
-2.32%
$2.09 million $182
Jun 4, 2025 $0.00826
+0.89%
$2.15 million $21
Jun 3, 2025 $0.00819
-0.82%
$2.13 million $61
Jun 2, 2025 $0.00826
+0.21%
$2.15 million $30
Jun 1, 2025 $0.00821
+0.23%
$2.14 million $42
May 31, 2025 $0.0082
+0.11%
$2.13 million $22
May 30, 2025 $0.00818
-2.03%
$2.13 million $49
May 29, 2025 $0.00837
-1.04%
$2.18 million $26
May 28, 2025 $0.00846
+0.39%
$2.2 million $13
May 27, 2025 $0.00844
+2.15%
$2.2 million $54
May 26, 2025 $0.00829
-0.74%
$2.16 million $42
May 25, 2025 $0.00835
+0.54%
$2.17 million $23