Coinranking
FirmaChain Historical Data
FCT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2025 | $0.028 | +1.28% | ||
| Mar 31, 2025 | $0.0276 | -2.23% | ||
| Mar 30, 2025 | $0.0282 | +1.73% | ||
| Mar 29, 2025 | $0.0278 | -4.28% | ||
| Mar 28, 2025 | $0.029 | -5.92% | ||
| Mar 27, 2025 | $0.0308 | +0.86% | ||
| Mar 26, 2025 | $0.0305 | -1.16% | ||
| Mar 25, 2025 | $0.0309 | +1.07% | ||
| Mar 24, 2025 | $0.0305 | +1.97% | ||
| Mar 23, 2025 | $0.0301 | +0.05% | ||
| Mar 22, 2025 | $0.0301 | +2.15% | ||
| Mar 21, 2025 | $0.0295 | -3.69% | ||
| Mar 20, 2025 | $0.0306 | -2.82% | ||
| Mar 19, 2025 | $0.0315 | -0.23% | ||
| Mar 18, 2025 | $0.0316 | +2.85% | ||
| Mar 17, 2025 | $0.0307 | +1.20% | ||
| Mar 16, 2025 | $0.0303 | +0.56% | ||
| Mar 15, 2025 | $0.0302 | +1.75% | ||
| Mar 14, 2025 | $0.0295 | +4.27% | ||
| Mar 13, 2025 | $0.0283 | -2.22% | ||
| Mar 12, 2025 | $0.0289 | +2.27% | ||
| Mar 11, 2025 | $0.0283 | +1.84% | ||
| Mar 10, 2025 | $0.0278 | +2.05% | ||
| Mar 9, 2025 | $0.0272 | -12.44% | ||
| Mar 8, 2025 | $0.0311 | -1.35% | ||
| Mar 7, 2025 | $0.0315 | +0.24% | ||
| Mar 6, 2025 | $0.0314 | -1.28% | ||
| Mar 5, 2025 | $0.0318 | -1.44% | ||
| Mar 4, 2025 | $0.0315 | -1.49% | ||
| Mar 3, 2025 | $0.032 | -11.71% | ||
| Mar 2, 2025 | $0.0362 | +5.37% | ||
| Mar 1, 2025 | $0.0344 | +2.23% | ||
| Feb 28, 2025 | $0.0335 | +0.96% | ||
| Feb 27, 2025 | $0.0332 | +1.91% | ||
| Feb 26, 2025 | $0.0326 | -3.97% | ||
| Feb 25, 2025 | $0.0338 | -3.20% | ||
| Feb 24, 2025 | $0.0349 | -7.41% | ||
| Feb 23, 2025 | $0.0377 | -1.63% | ||
| Feb 22, 2025 | $0.0382 | +4.37% | ||
| Feb 21, 2025 | $0.0364 | -3.93% | ||
| Feb 20, 2025 | $0.0379 | +0.03% | ||
| Feb 19, 2025 | $0.0379 | +1.37% | ||
| Feb 18, 2025 | $0.037 | -6.44% | ||
| Feb 17, 2025 | $0.0394 | +1.83% | ||
| Feb 16, 2025 | $0.0387 | -0.20% | ||
| Feb 15, 2025 | $0.0388 | -1.08% | ||
| Feb 14, 2025 | $0.0393 | +0.74% | ||
| Feb 13, 2025 | $0.039 | -2.57% | ||
| Feb 12, 2025 | $0.04 | -0.48% | ||
| Feb 11, 2025 | $0.0403 | -1.51% | ||