Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FirmaChain Historical Data

FCT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2025 $0.0314
+2.84%
$18.85 million $279,324
May 20, 2025 $0.0305
-2.26%
$18.33 million $608,217
May 19, 2025 $0.0313
-2.51%
$18.75 million $1.16 million
May 18, 2025 $0.0321
+0.25%
$19.23 million $349,075
May 17, 2025 $0.032
-1.83%
$19.19 million $817,168
May 16, 2025 $0.0326
+1.75%
$19.54 million $255,816
May 15, 2025 $0.032
-4.23%
$19.21 million $491,933
May 14, 2025 $0.0334
-1.27%
$20.06 million $324,441
May 13, 2025 $0.034
+0.57%
$20.42 million $750,245
May 12, 2025 $0.0339
-0.58%
$20.31 million $528,224
May 11, 2025 $0.034
-1.94%
$20.41 million $137,299
May 10, 2025 $0.0347
+3.09%
$20.82 million $280,878
May 9, 2025 $0.0337
+3.87%
$20.2 million $418,555
May 8, 2025 $0.0324
+5.01%
$19.45 million $285,520
May 7, 2025 $0.0309
+0.92%
$18.52 million $254,359
May 6, 2025 $0.0306
-3.64%
$18.35 million $304,460
May 5, 2025 $0.0317
+0.60%
$19.04 million $358,488
May 4, 2025 $0.0316
-1.99%
$18.93 million $272,331
May 3, 2025 $0.0322
-1.24%
$19.32 million $611,581
May 2, 2025 $0.0326
-2.96%
$19.56 million $317,757
May 1, 2025 $0.0334
+2.09%
$20.04 million $363,005
Apr 30, 2025 $0.0329
-0.19%
$19.76 million $292,977
Apr 29, 2025 $0.0334
+0.53%
$20.05 million $407,614
Apr 28, 2025 $0.0332
-1.14%
$19.94 million $625,380
Apr 27, 2025 $0.0336
+3.27%
$20.17 million $895,915
Apr 26, 2025 $0.0326
-0.30%
$19.53 million $544,247
Apr 25, 2025 $0.0326
-0.86%
$19.59 million $547,849
Apr 24, 2025 $0.0329
-0.56%
$19.76 million $344,889
Apr 23, 2025 $0.0331
+0.01%
$19.87 million $639,641
Apr 22, 2025 $0.0331
+3.68%
$19.87 million $773,900
Apr 21, 2025 $0.032
+2.36%
$19.2 million $592,032
Apr 20, 2025 $0.0313
-4.57%
$18.76 million $396,229
Apr 19, 2025 $0.0328
+0.84%
$19.66 million $591,186
Apr 18, 2025 $0.0325
-4.46%
$19.49 million $1.05 million
Apr 17, 2025 $0.034
-6.23%
$20.4 million $4.94 million
Apr 16, 2025 $0.0363
+19.87%
$21.76 million $2.78 million
Apr 15, 2025 $0.0303
+4.30%
$18.17 million $529,745
Apr 14, 2025 $0.029
+0.84%
$17.41 million $252,406
Apr 13, 2025 $0.0287
-3.52%
$17.23 million $373,964
Apr 12, 2025 $0.0298
+2.07%
$17.86 million $511,959
Apr 11, 2025 $0.0292
-0.63%
$17.5 million $572,638
Apr 10, 2025 $0.0294
+1.30%
$17.61 million $785,354
Apr 9, 2025 $0.029
+6.74%
$17.38 million $523,492
Apr 8, 2025 $0.0271
+1.43%
$16.29 million $928,070
Apr 7, 2025 $0.0268
+5.82%
$16.06 million $794,273
Apr 6, 2025 $0.0252
-7.61%
$15.12 million $222,697
Apr 5, 2025 $0.0273
+0.77%
$16.37 million $232,326
Apr 4, 2025 $0.0271
+2.33%
$16.24 million $240,663
Apr 3, 2025 $0.0265
-0.44%
$15.87 million $339,855
Apr 2, 2025 $0.0266
-4.96%
$15.94 million $378,292