Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FirmaChain Historical Data

FCT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2024 $0.0485
+2.22%
$29.09 million $4.34 million
Jun 4, 2024 $0.0474
-3.30%
$28.46 million $5.41 million
Jun 3, 2024 $0.049
-5.74%
$29.43 million $5.64 million
Jun 2, 2024 $0.052
+1.31%
$31.22 million $5.45 million
Jun 1, 2024 $0.0513
-0.75%
$30.75 million $304,188
May 31, 2024 $0.0517
-1.28%
$31.03 million $823,999
May 30, 2024 $0.0524
-1.84%
$31.43 million $822,539
May 29, 2024 $0.0534
-0.27%
$32.03 million $1.23 million
May 28, 2024 $0.0535
-1.03%
$32.12 million $1.14 million
May 27, 2024 $0.0541
+1.88%
$32.46 million $798,440
May 26, 2024 $0.0531
-0.63%
$31.85 million $389,257
May 25, 2024 $0.0534
+1.58%
$32.06 million $431,388
May 24, 2024 $0.0526
-0.18%
$31.56 million $600,361
May 23, 2024 $0.0527
-3.70%
$31.63 million $934,999
May 22, 2024 $0.0547
+0.06%
$32.82 million $1.1 million
May 21, 2024 $0.0547
-0.39%
$32.8 million $906,128
May 20, 2024 $0.0547
+3.23%
$32.8 million $950,498
May 19, 2024 $0.053
-1.69%
$31.79 million $658,103
May 18, 2024 $0.0539
-0.03%
$32.33 million $545,477
May 17, 2024 $0.0539
+1.26%
$32.34 million $969,455
May 16, 2024 $0.0532
-0.59%
$31.95 million $862,002
May 15, 2024 $0.0535
+4.09%
$32.13 million $1.11 million
May 14, 2024 $0.0514
-0.46%
$30.87 million $2.29 million
May 13, 2024 $0.0517
-0.13%
$31.01 million $1.11 million
May 12, 2024 $0.0517
-0.53%
$31.05 million $444,763
May 11, 2024 $0.0517
-1.50%
$31.05 million $636,690
May 10, 2024 $0.0522
-2.77%
$31.31 million $1.68 million
May 9, 2024 $0.0537
-0.09%
$32.2 million $1.61 million
May 8, 2024 $0.0537
-1.75%
$32.23 million $20.37 million
May 7, 2024 $0.0547
-1.89%
$32.8 million $2.86 million
May 6, 2024 $0.0557
+0.62%
$33.43 million $3.24 million
May 5, 2024 $0.0554
+1.15%
$33.23 million $1.67 million
May 4, 2024 $0.0548
+0.81%
$32.85 million $1.02 million
May 3, 2024 $0.0543
+2.68%
$32.59 million $1.41 million
May 2, 2024 $0.0529
+2.67%
$31.73 million $1.14 million
May 1, 2024 $0.0513
-2.91%
$30.91 million $3.1 million
Apr 30, 2024 $0.053
-8.31%
$31.81 million $5.13 million
Apr 29, 2024 $0.0578
+2.74%
$34.7 million $57.83 million
Apr 28, 2024 $0.0563
-0.04%
$33.77 million $820,203
Apr 27, 2024 $0.0563
+0.17%
$33.79 million $790,558
Apr 26, 2024 $0.0562
-1.37%
$33.73 million $768,744
Apr 25, 2024 $0.057
-1.18%
$34.2 million $1.35 million
Apr 24, 2024 $0.0577
-1.09%
$34.6 million $2.15 million
Apr 23, 2024 $0.0583
-1.31%
$34.99 million $1.64 million
Apr 22, 2024 $0.059
+2.08%
$35.4 million $1.77 million
Apr 21, 2024 $0.0578
-0.14%
$34.68 million $11.46 million
Apr 20, 2024 $0.0579
+6.56%
$34.73 million $5.49 million
Apr 19, 2024 $0.0543
+0.71%
$32.59 million $1.77 million
Apr 18, 2024 $0.0539
+2.75%
$32.36 million $1.18 million
Apr 17, 2024 $0.0525
-2.64%
$31.5 million $1.52 million