Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FirmaChain Historical Data

FCT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2024 $0.0539
+0.13%
$32.35 million $1.6 million
Apr 15, 2024 $0.0538
-4.59%
$32.3 million $2.2 million
Apr 14, 2024 $0.0564
+3.01%
$33.86 million $9.21 million
Apr 13, 2024 $0.0548
-13.13%
$32.87 million $4.21 million
Apr 12, 2024 $0.0632
-5.96%
$37.92 million $14.18 million
Apr 11, 2024 $0.0671
-0.24%
$40.27 million $3.43 million
Apr 10, 2024 $0.0674
+1.87%
$40.43 million $24.93 million
Apr 9, 2024 $0.066
-3.04%
$39.58 million $4.97 million
Apr 8, 2024 $0.068
+2.60%
$40.82 million $2.43 million
Apr 7, 2024 $0.0663
+0.86%
$39.79 million $1.34 million
Apr 6, 2024 $0.0656
+0.96%
$39.33 million $1.25 million
Apr 5, 2024 $0.0648
-0.53%
$38.86 million $1.55 million
Apr 4, 2024 $0.0651
+3.26%
$39.06 million $2.08 million
Apr 3, 2024 $0.0631
-0.50%
$37.83 million $1.7 million
Apr 2, 2024 $0.0634
-6.72%
$38.02 million $3.28 million
Apr 1, 2024 $0.0679
-6.54%
$40.76 million $2.76 million
Mar 31, 2024 $0.0727
-0.24%
$43.62 million $1.52 million
Mar 30, 2024 $0.0729
+0.38%
$43.72 million $1.3 million
Mar 29, 2024 $0.0726
-3.00%
$43.55 million $2.84 million
Mar 28, 2024 $0.0748
+2.86%
$44.9 million $4.41 million
Mar 27, 2024 $0.0727
-3.83%
$43.65 million $8.95 million
Mar 26, 2024 $0.0756
+6.27%
$45.39 million $8.44 million
Mar 25, 2024 $0.0712
+2.61%
$42.71 million $3.28 million
Mar 24, 2024 $0.0694
+3.19%
$41.65 million $4.22 million
Mar 23, 2024 $0.0672
+4.46%
$40.35 million $1.76 million
Mar 22, 2024 $0.0647
-5.72%
$38.82 million $3.07 million
Mar 21, 2024 $0.069
+5.43%
$41.37 million $12.68 million
Mar 20, 2024 $0.0654
+9.02%
$39.27 million $5.32 million
Mar 19, 2024 $0.06
-8.81%
$36.02 million $4.11 million
Mar 18, 2024 $0.0658
-5.04%
$39.48 million $2.91 million
Mar 17, 2024 $0.0693
+2.58%
$41.56 million $5.78 million
Mar 16, 2024 $0.0675
-11.01%
$40.49 million $5.14 million
Mar 15, 2024 $0.0759
-6.08%
$45.52 million $10.37 million
Mar 14, 2024 $0.0808
-2.69%
$48.48 million $20.39 million
Mar 13, 2024 $0.083
-0.32%
$49.82 million $8.63 million
Mar 12, 2024 $0.0831
+1.14%
$49.87 million $21.61 million
Mar 11, 2024 $0.0822
+5.44%
$49.32 million $13.5 million
Mar 10, 2024 $0.0779
-1.80%
$46.76 million $6.42 million
Mar 9, 2024 $0.0796
-1.59%
$47.77 million $7.71 million
Mar 8, 2024 $0.0809
+7.20%
$48.54 million $35.85 million
Mar 7, 2024 $0.0757
+10.84%
$45.42 million $34.1 million
Mar 6, 2024 $0.0683
+4.13%
$40.97 million $6.02 million
Mar 5, 2024 $0.0656
-7.46%
$39.36 million $10.56 million
Mar 4, 2024 $0.071
+1.99%
$42.57 million $8.07 million
Mar 3, 2024 $0.0696
-3.47%
$41.74 million $8.96 million
Mar 2, 2024 $0.0713
+0.56%
$42.78 million $44.56 million
Mar 1, 2024 $0.0712
+8.09%
$42.74 million $13.06 million
Feb 29, 2024 $0.0657
+9.93%
$39.43 million $13.47 million
Feb 28, 2024 $0.0597
+1.77%
$35.79 million $8.48 million
Feb 27, 2024 $0.0586
-1.51%
$35.17 million $2.68 million