Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FirmaChain Historical Data

FCT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 4 AM $0.00785
-2.09%
$9.86 million $8,844
Oct 23, 3 AM $0.00802
-0.07%
$10.07 million $8,759
Oct 23, 2 AM $0.00802
+1.17%
$10.07 million $8,905
Oct 23, 1 AM $0.00793
-1.30%
$9.95 million $9,233
Oct 23, 12 AM $0.00804
-0.26%
$10.09 million $8,436
Oct 22, 11 PM $0.00806
+0.22%
$10.12 million $5,543
Oct 22, 10 PM $0.00804
+0.08%
$10.09 million $4,610
Oct 22, 9 PM $0.00805
+0.90%
$10.1 million $4,580
Oct 22, 8 PM $0.00797
+0.24%
$10.01 million $4,466
Oct 22, 7 PM $0.00796
-0.12%
$9.99 million $4,422
Oct 22, 6 PM $0.00797
-0.17%
$10 million $4,418
Oct 22, 5 PM $0.00798
-0.59%
$10.02 million $4,422
Oct 22, 4 PM $0.00803
+0.54%
$10.08 million $4,352
Oct 22, 3 PM $0.00798
-0.96%
$10.02 million $5,313
Oct 22, 2 PM $0.00806
+1.51%
$10.12 million $77,682
Oct 22, 1 PM $0.00794
+0.32%
$9.97 million $76,484
Oct 22, 12 PM $0.00791
+1.73%
$9.93 million $66,410
Oct 22, 11 AM $0.00778
+0.05%
$9.77 million $62,595
Oct 22, 10 AM $0.00777
-0.64%
$9.76 million $62,599
Oct 22, 9 AM $0.00786
+0.14%
$9.87 million $62,321
Oct 22, 8 AM $0.00794
+0.04%
$9.97 million $62,280
Oct 22, 7 AM $0.00798
+2.16%
$10.02 million $58,535
Oct 22, 6 AM $0.00781
-2.11%
$9.81 million $56,278
Oct 22, 5 AM $0.00805
-2.16%
$10.11 million $38,757
Oct 22, 4 AM $0.00824
+1.51%
$10.35 million $28,267
Oct 22, 3 AM $0.00813
-0.78%
$10.2 million $24,961
Oct 22, 2 AM $0.00819
+2.33%
$10.28 million $21,921
Oct 22, 1 AM $0.00804
+0.28%
$10.09 million $12,971
Oct 22, 12 AM $0.0079
+1.76%
$9.92 million $11,781
Oct 21, 11 PM $0.00776
-0.48%
$9.75 million $3,714
Oct 21, 10 PM $0.0078
-0.11%
$9.8 million $3,685
Oct 21, 9 PM $0.00781
+0.66%
$9.81 million $3,905
Oct 21, 8 PM $0.00776
+0.13%
$9.74 million $3,886
Oct 21, 7 PM $0.00775
-0.07%
$9.73 million $3,888
Oct 21, 6 PM $0.00775
+1.02%
$9.74 million $3,884
Oct 21, 5 PM $0.00768
+1.31%
$9.64 million $3,585
Oct 21, 4 PM $0.00758
-2.82%
$9.51 million $3,540
Oct 21, 3 PM $0.0078
-1.32%
$9.79 million $1,226
Oct 21, 2 PM $0.0079
+0.90%
$9.92 million $5,782
Oct 21, 1 PM $0.00783
+0.11%
$9.83 million $5,241
Oct 21, 12 PM $0.00782
+0.26%
$9.82 million $5,185
Oct 21, 11 AM $0.0078
+0.40%
$9.8 million $4,918
Oct 21, 10 AM $0.00777
-0.10%
$9.76 million $4,786
Oct 21, 9 AM $0.00778
+0.08%
$9.77 million $4,796
Oct 21, 8 AM $0.00777
+0.22%
$9.76 million $4,807
Oct 21, 7 AM $0.00776
+0.57%
$9.74 million $5,124
Oct 21, 6 AM $0.00771
-0.35%
$9.68 million $5,018
Oct 21, 5 AM $0.00774
+0.75%
$9.71 million $4,918
Oct 21, 4 AM $0.00768
-0.16%
$9.64 million $4,684
Oct 21, 3 AM $0.00769
+0.18%
$9.66 million $3,855