FirmaChain Historical Data

FCT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.00787
-0.60%
$ 9.44 million $ 15,956
Jul 14, 2 PM $ 0.00792
-0.02%
$ 9.5 million $ 10,411
Jul 14, 1 PM $ 0.00791
+0.00%
$ 9.48 million $ 10,200
Jul 14, 12 PM $ 0.00791
+0.07%
$ 9.48 million $ 9,904
Jul 14, 11 AM $ 0.00791
+0.00%
$ 9.49 million $ 9,807
Jul 14, 10 AM $ 0.00791
-0.01%
$ 9.49 million $ 9,811
Jul 14, 9 AM $ 0.00791
+0.07%
$ 9.49 million $ 9,781
Jul 14, 8 AM $ 0.0079
-0.20%
$ 9.47 million $ 10,483
Jul 14, 7 AM $ 0.00791
-0.24%
$ 9.49 million $ 10,061
Jul 14, 6 AM $ 0.00793
+0.00%
$ 9.51 million $ 10,006
Jul 14, 5 AM $ 0.00793
+0.18%
$ 9.51 million $ 10,029
Jul 14, 4 AM $ 0.00791
-0.15%
$ 9.48 million $ 10,021
Jul 14, 3 AM $ 0.00792
+0.02%
$ 9.5 million $ 10,034
Jul 14, 2 AM $ 0.00792
+0.03%
$ 9.5 million $ 10,003
Jul 14, 1 AM $ 0.00791
-0.19%
$ 9.49 million $ 10,051
Jul 14, 12 AM $ 0.00793
+0.14%
$ 9.51 million $ 9,581
Jul 13, 11 PM $ 0.00792
-0.10%
$ 9.5 million $ 9,598
Jul 13, 10 PM $ 0.00791
-0.28%
$ 9.49 million $ 9,655
Jul 13, 9 PM $ 0.00792
-0.04%
$ 9.5 million $ 9,662
Jul 13, 8 PM $ 0.00793
-0.07%
$ 9.51 million $ 9,650
Jul 13, 7 PM $ 0.00794
-0.08%
$ 9.52 million $ 9,166
Jul 13, 6 PM $ 0.00794
+0.05%
$ 9.53 million $ 8,817
Jul 13, 5 PM $ 0.00794
-0.34%
$ 9.52 million $ 8,928
Jul 13, 4 PM $ 0.00797
-0.13%
$ 9.56 million $ 8,330
Jul 13, 3 PM $ 0.00799
+1.22%
$ 9.59 million $ 8,324
Jul 13, 2 PM $ 0.00789
+0.01%
$ 9.46 million $ 21,514
Jul 13, 1 PM $ 0.00789
+0.10%
$ 9.46 million $ 21,497
Jul 13, 12 PM $ 0.00788
+0.05%
$ 9.45 million $ 21,338
Jul 13, 11 AM $ 0.00788
-0.04%
$ 9.45 million $ 21,366
Jul 13, 10 AM $ 0.00788
+0.02%
$ 9.45 million $ 21,339
Jul 13, 9 AM $ 0.00788
-0.01%
$ 9.45 million $ 21,418
Jul 13, 8 AM $ 0.00788
+0.31%
$ 9.45 million $ 20,648
Jul 13, 7 AM $ 0.00785
-0.49%
$ 9.42 million $ 20,582
Jul 13, 6 AM $ 0.00789
+0.31%
$ 9.47 million $ 18,807
Jul 13, 5 AM $ 0.00787
+0.07%
$ 9.44 million $ 18,434
Jul 13, 4 AM $ 0.00786
-0.55%
$ 9.43 million $ 18,280
Jul 13, 3 AM $ 0.00791
-0.12%
$ 9.48 million $ 16,395
Jul 13, 2 AM $ 0.00792
-1.26%
$ 9.49 million $ 15,676
Jul 13, 1 AM $ 0.00802
+0.06%
$ 9.61 million $ 12,881
Jul 13, 12 AM $ 0.00801
-0.49%
$ 9.61 million $ 12,199
Jul 12, 11 PM $ 0.00805
-0.28%
$ 9.66 million $ 9,639
Jul 12, 10 PM $ 0.00807
+0.22%
$ 9.68 million $ 9,444
Jul 12, 9 PM $ 0.00806
-0.23%
$ 9.66 million $ 9,397
Jul 12, 8 PM $ 0.00806
+0.05%
$ 9.67 million $ 9,378
Jul 12, 7 PM $ 0.00806
-0.11%
$ 9.67 million $ 9,386
Jul 12, 6 PM $ 0.00807
-0.09%
$ 9.68 million $ 9,111
Jul 12, 5 PM $ 0.00807
-0.01%
$ 9.69 million $ 8,990
Jul 12, 4 PM $ 0.00808
+0.04%
$ 9.69 million $ 8,950
Jul 12, 3 PM $ 0.00807
+1.26%
$ 9.68 million $ 8,615
Jul 12, 2 PM $ 0.00797
+0.52%
$ 9.56 million $ 112,949