FirmaChain Historical Data

FCT Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.0109
-0.60%
$ 12.8 million $ 1.7 million
May 29, 5 PM $ 0.0109
-0.08%
$ 12.88 million $ 1.7 million
May 29, 4 PM $ 0.0109
+0.17%
$ 12.89 million $ 1.7 million
May 29, 3 PM $ 0.0109
-0.34%
$ 12.87 million $ 1.71 million
May 29, 2 PM $ 0.011
-0.27%
$ 12.91 million $ 1.72 million
May 29, 1 PM $ 0.011
+0.08%
$ 12.95 million $ 1.73 million
May 29, 12 PM $ 0.011
+0.09%
$ 12.94 million $ 1.72 million
May 29, 11 AM $ 0.011
-0.18%
$ 12.93 million $ 1.72 million
May 29, 10 AM $ 0.011
-0.19%
$ 12.95 million $ 1.72 million
May 29, 9 AM $ 0.011
+0.18%
$ 12.97 million $ 1.71 million
May 29, 8 AM $ 0.011
-0.14%
$ 12.95 million $ 2.26 million
May 29, 7 AM $ 0.011
+0.28%
$ 12.97 million $ 2.47 million
May 29, 6 AM $ 0.011
-0.33%
$ 12.93 million $ 1.64 million
May 29, 5 AM $ 0.011
-0.26%
$ 12.97 million $ 1.64 million
May 29, 4 AM $ 0.011
+0.09%
$ 13.01 million $ 1.65 million
May 29, 3 AM $ 0.011
+0.26%
$ 13 million $ 1.68 million
May 29, 2 AM $ 0.011
+0.00%
$ 12.96 million $ 1.7 million
May 29, 1 AM $ 0.011
+0.09%
$ 12.96 million $ 1.72 million
May 29, 12 AM $ 0.011
+0.14%
$ 12.95 million $ 1.73 million
May 28, 11 PM $ 0.011
-0.67%
$ 12.93 million $ 1.73 million
May 28, 10 PM $ 0.0111
+0.18%
$ 13.02 million $ 1.75 million
May 28, 9 PM $ 0.011
+0.17%
$ 13 million $ 1.75 million
May 28, 8 PM $ 0.011
-0.26%
$ 12.97 million $ 1.75 million
May 28, 7 PM $ 0.011
-0.54%
$ 13.01 million $ 1.76 million
May 28, 6 PM $ 0.0111
+0.59%
$ 13.08 million $ 1.76 million
May 28, 5 PM $ 0.011
-0.49%
$ 13 million $ 1.76 million
May 28, 4 PM $ 0.0111
+0.09%
$ 13.07 million $ 1.76 million
May 28, 3 PM $ 0.0111
+0.00%
$ 13.03 million $ 1.74 million
May 28, 2 PM $ 0.0111
-0.20%
$ 13.03 million $ 1.77 million
May 28, 1 PM $ 0.0111
-0.21%
$ 13.06 million $ 1.76 million
May 28, 12 PM $ 0.0111
-0.17%
$ 13.09 million $ 1.77 million
May 28, 11 AM $ 0.0111
-0.25%
$ 13.11 million $ 1.77 million
May 28, 10 AM $ 0.0112
+0.00%
$ 13.14 million $ 1.78 million
May 28, 9 AM $ 0.0112
+0.24%
$ 13.14 million $ 1.8 million
May 28, 8 AM $ 0.0111
+0.14%
$ 13.11 million $ 1.21 million
May 28, 7 AM $ 0.0111
+0.00%
$ 13.09 million $ 1.25 million
May 28, 6 AM $ 0.0111
-0.27%
$ 13.09 million $ 1.57 million
May 28, 5 AM $ 0.0112
-0.33%
$ 13.14 million $ 1.62 million
May 28, 4 AM $ 0.0112
-1.16%
$ 13.18 million $ 1.9 million
May 28, 3 AM $ 0.0113
-0.83%
$ 13.36 million $ 1.85 million
May 28, 2 AM $ 0.0114
+0.27%
$ 13.47 million $ 1.97 million
May 28, 1 AM $ 0.0114
+0.34%
$ 13.44 million $ 1.95 million
May 28, 12 AM $ 0.0114
-0.34%
$ 13.39 million $ 1.94 million
May 27, 11 PM $ 0.0114
-0.98%
$ 13.44 million $ 1.94 million
May 27, 10 PM $ 0.0115
+0.09%
$ 13.57 million $ 1.93 million
May 27, 9 PM $ 0.0115
-0.09%
$ 13.56 million $ 1.93 million
May 27, 8 PM $ 0.0115
-0.27%
$ 13.57 million $ 1.94 million
May 27, 7 PM $ 0.0116
+0.17%
$ 13.61 million $ 1.94 million
May 27, 6 PM $ 0.0115
+0.18%
$ 13.58 million $ 1.94 million
May 27, 5 PM $ 0.0115
+0.18%
$ 13.56 million $ 1.94 million