FirmaChain Historical Data

FCT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.00694
+0.09%
$8.51 million $733
Aug 30, 5 PM $0.00694
-0.16%
$8.5 million $740
Aug 30, 4 PM $0.00695
+0.02%
$8.51 million $699
Aug 30, 3 PM $0.00695
-0.87%
$8.51 million $684
Aug 30, 2 PM $0.00701
-0.10%
$8.58 million $29,977
Aug 30, 1 PM $0.00701
+0.19%
$8.59 million $29,581
Aug 30, 12 PM $0.007
+0.44%
$8.58 million $28,458
Aug 30, 11 AM $0.00697
+0.14%
$8.54 million $28,219
Aug 30, 10 AM $0.00696
+0.36%
$8.52 million $27,193
Aug 30, 9 AM $0.00693
+0.23%
$8.49 million $25,062
Aug 30, 8 AM $0.00692
+0.00%
$8.47 million $24,201
Aug 30, 7 AM $0.00692
+0.00%
$8.47 million $24,202
Aug 30, 6 AM $0.00692
-1.03%
$8.47 million $24,194
Aug 30, 5 AM $0.00699
+0.00%
$8.56 million $23,481
Aug 30, 4 AM $0.00699
-0.62%
$8.56 million $23,455
Aug 30, 3 AM $0.00703
+0.06%
$8.62 million $20,408
Aug 30, 2 AM $0.00706
+0.01%
$8.65 million $20,267
Aug 30, 1 AM $0.00706
+1.37%
$8.65 million $18,567
Aug 30, 12 AM $0.00697
+1.80%
$8.54 million $10,430
Aug 29, 11 PM $0.00685
-0.13%
$8.39 million $7,746
Aug 29, 10 PM $0.00686
-0.51%
$8.4 million $7,700
Aug 29, 9 PM $0.00689
+0.01%
$8.45 million $7,566
Aug 29, 8 PM $0.00689
+0.04%
$8.45 million $7,581
Aug 29, 7 PM $0.00689
+0.05%
$8.44 million $7,092
Aug 29, 6 PM $0.00689
-0.01%
$8.44 million $7,055
Aug 29, 5 PM $0.00689
+0.12%
$8.44 million $7,125
Aug 29, 4 PM $0.00688
-0.06%
$8.43 million $6,947
Aug 29, 3 PM $0.00688
+0.38%
$8.43 million $6,014
Aug 29, 2 PM $0.00686
+0.28%
$8.4 million $145,756
Aug 29, 1 PM $0.00684
+1.35%
$8.38 million $142,089
Aug 29, 12 PM $0.00675
-0.15%
$8.27 million $139,539
Aug 29, 11 AM $0.00676
+0.06%
$8.28 million $135,279
Aug 29, 10 AM $0.00675
-0.01%
$8.27 million $135,148
Aug 29, 9 AM $0.00675
+0.00%
$8.27 million $132,517
Aug 29, 8 AM $0.00675
+0.03%
$8.27 million $132,589
Aug 29, 7 AM $0.00675
-0.01%
$8.27 million $132,150
Aug 29, 6 AM $0.00675
+0.01%
$8.27 million $132,204
Aug 29, 5 AM $0.00675
-0.81%
$8.27 million $132,215
Aug 29, 4 AM $0.00681
+0.49%
$8.34 million $133,265
Aug 29, 3 AM $0.00677
-0.69%
$8.3 million $132,513
Aug 29, 2 AM $0.00682
+0.07%
$8.36 million $133,233
Aug 29, 1 AM $0.00682
+0.53%
$8.35 million $130,374
Aug 29, 12 AM $0.00678
-0.84%
$8.31 million $128,969
Aug 28, 11 PM $0.00684
+0.58%
$8.38 million $128,252
Aug 28, 10 PM $0.0068
-0.03%
$8.33 million $124,106
Aug 28, 9 PM $0.0068
+0.78%
$8.33 million $123,565
Aug 28, 8 PM $0.00675
-0.63%
$8.27 million $122,519
Aug 28, 7 PM $0.00679
+0.04%
$8.32 million $120,184
Aug 28, 6 PM $0.00679
+0.79%
$8.32 million $120,094
Aug 28, 5 PM $0.00673
-0.78%
$8.25 million $119,347