Coinranking
FirmaChain Historical Data
FCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 8 | $0.0273 | +4.24% | ||
| Sep 1 | $0.0262 | -2.27% | ||
| Aug 25 | $0.0268 | -1.73% | ||
| Aug 18 | $0.0278 | -3.95% | ||
| Aug 11 | $0.029 | -1.86% | ||
| Aug 4 | $0.0293 | -0.04% | ||
| Jul 28 | $0.029 | -4.84% | ||
| Jul 21 | $0.0307 | -4.02% | ||
| Jul 14 | $0.0318 | +2.00% | ||
| Jul 7 | $0.0321 | +15.31% | ||
| Jun 30 | $0.028 | +6.43% | ||
| Jun 23 | $0.0263 | +6.64% | ||
| Jun 16 | $0.0262 | -7.48% | ||
| Jun 9 | $0.0278 | -3.82% | ||
| Jun 2 | $0.0286 | +1.00% | ||
| May 26 | $0.0283 | -6.55% | ||
| May 19 | $0.0308 | -3.79% | ||
| May 12 | $0.032 | -6.09% | ||
| May 5 | $0.0347 | +9.97% | ||
| Apr 28 | $0.0316 | -6.14% | ||
| Apr 21 | $0.0336 | +7.52% | ||
| Apr 14 | $0.0328 | +13.89% | ||
| Apr 7 | $0.0298 | +17.71% | ||
| Mar 31 | $0.0252 | -10.76% | ||
| Mar 24 | $0.0278 | -7.26% | ||
| Mar 17 | $0.0301 | -0.66% | ||
| Mar 10 | $0.0302 | +10.90% | ||
| Mar 3 | $0.0311 | -14.30% | ||
| Feb 24 | $0.0362 | -3.95% | ||
| Feb 17 | $0.0382 | -1.32% | ||
| Feb 10 | $0.0388 | -7.36% | ||
| Feb 3 | $0.0392 | -6.76% | ||
| Jan 27 | $0.0421 | -17.72% | ||
| Jan 20 | $0.0481 | +7.74% | ||
| Jan 13 | $0.0486 | -17.28% | ||
| Jan 6 | $0.0561 | +22.03% | ||
| Dec 30 | $0.0447 | +3.41% | ||
| Dec 23 | $0.0443 | -0.47% | ||
| Dec 16 | $0.041 | -18.03% | ||
| Dec 9 | $0.0481 | -20.41% | ||
| Dec 2 | $0.0648 | +16.86% | ||
| Nov 25 | $0.0555 | +16.31% | ||
| Nov 18 | $0.0448 | +11.48% | ||
| Nov 11 | $0.0427 | +7.31% | ||
| Nov 4 | $0.0362 | +12.40% | ||
| Oct 28 | $0.0322 | -7.13% | ||
| Oct 21 | $0.0341 | -13.50% | ||
| Oct 14 | $0.0394 | +4.09% | ||
| Oct 7 | $0.0388 | +0.56% | ||
| Sep 30 | $0.0377 | -6.41% | ||