Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FirmaChain Historical Data

FCT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2024 $0.0577
-5.77%
$34.64 million $2.11 million
Jan 6, 2024 $0.0613
+0.23%
$36.79 million $2.75 million
Jan 5, 2024 $0.0611
-2.61%
$36.66 million $4.07 million
Jan 4, 2024 $0.0628
-1.80%
$37.68 million $3.66 million
Jan 3, 2024 $0.064
-2.23%
$38.37 million $6.25 million
Jan 2, 2024 $0.0655
+4.68%
$39.29 million $3.03 million
Jan 1, 2024 $0.0626
-3.16%
$37.56 million $106,905
Dec 31, 2023 $0.0646
+0.49%
$38.79 million $1.29 million
Dec 30, 2023 $0.0643
-1.19%
$38.6 million $971,867
Dec 29, 2023 $0.0651
+0.22%
$39.06 million $2.17 million
Dec 28, 2023 $0.0649
-1.54%
$38.94 million $1.39 million
Dec 27, 2023 $0.066
+1.61%
$39.59 million $2.11 million
Dec 26, 2023 $0.0649
-2.05%
$38.96 million $2.21 million
Dec 25, 2023 $0.0662
+0.79%
$39.69 million $1.92 million
Dec 24, 2023 $0.0656
-1.02%
$39.38 million $1.65 million
Dec 23, 2023 $0.0663
-0.12%
$39.79 million $1.14 million
Dec 22, 2023 $0.0665
+0.60%
$39.92 million $2.64 million
Dec 21, 2023 $0.0662
+1.33%
$39.73 million $1.46 million
Dec 20, 2023 $0.0654
+1.30%
$39.21 million $1.36 million
Dec 19, 2023 $0.0645
+0.66%
$38.71 million $1.66 million
Dec 18, 2023 $0.0642
-2.65%
$38.54 million $3.74 million
Dec 17, 2023 $0.0661
-1.76%
$39.63 million $2.07 million
Dec 16, 2023 $0.0672
-0.87%
$40.35 million $1.6 million
Dec 15, 2023 $0.0678
-2.74%
$40.7 million $2.38 million
Dec 14, 2023 $0.0698
+1.17%
$41.86 million $2.58 million
Dec 13, 2023 $0.069
+1.18%
$41.38 million $2.51 million
Dec 12, 2023 $0.0682
+2.79%
$40.94 million $3.75 million
Dec 11, 2023 $0.0664
-6.40%
$39.82 million $6.05 million
Dec 10, 2023 $0.0709
-1.57%
$42.54 million $4.11 million
Dec 9, 2023 $0.072
+1.27%
$43.18 million $5.3 million
Dec 8, 2023 $0.071
+1.01%
$42.59 million $4.04 million
Dec 7, 2023 $0.0703
+0.96%
$42.16 million $5.24 million
Dec 6, 2023 $0.0696
+0.46%
$41.76 million $5.32 million
Dec 5, 2023 $0.0693
+1.35%
$41.57 million $3.78 million
Dec 4, 2023 $0.0683
+0.57%
$40.97 million $5.96 million
Dec 3, 2023 $0.0678
-1.52%
$40.69 million $2.51 million
Dec 2, 2023 $0.0689
+0.17%
$41.36 million $1.62 million
Dec 1, 2023 $0.0688
+1.59%
$41.29 million $1.61 million
Nov 30, 2023 $0.0677
+0.84%
$40.63 million $5.94 million
Nov 29, 2023 $0.0671
+1.12%
$40.29 million $2.69 million
Nov 28, 2023 $0.0664
-0.24%
$39.85 million $2.61 million
Nov 27, 2023 $0.0666
-1.66%
$39.94 million $3.21 million
Nov 26, 2023 $0.0676
-1.53%
$40.57 million $2.28 million
Nov 25, 2023 $0.0687
+0.24%
$41.21 million $3.06 million
Nov 24, 2023 $0.0687
+2.88%
$41.2 million $2.89 million
Nov 23, 2023 $0.0668
-1.20%
$40.09 million $2.54 million
Nov 22, 2023 $0.0678
+4.17%
$40.69 million $4.93 million
Nov 21, 2023 $0.0651
-12.06%
$39.06 million $10.38 million
Nov 20, 2023 $0.074
-2.72%
$44.42 million $5.89 million
Nov 19, 2023 $0.0761
+1.99%
$45.66 million $17.71 million