Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FirmaChain Historical Data

FCT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2023 $0.0748
-4.65%
$44.9 million $23.64 million
Nov 17, 2023 $0.0785
+5.77%
$47.08 million $19.62 million
Nov 16, 2023 $0.074
+1.39%
$44.38 million $26 million
Nov 15, 2023 $0.0729
+2.98%
$43.74 million $7.7 million
Nov 14, 2023 $0.0708
-0.11%
$42.47 million $9.7 million
Nov 13, 2023 $0.0709
+3.43%
$42.51 million $9.48 million
Nov 12, 2023 $0.0685
-2.56%
$41.17 million $6.72 million
Nov 11, 2023 $0.0703
+0.01%
$42.15 million $5.62 million
Nov 10, 2023 $0.0703
+0.98%
$42.18 million $7.63 million
Nov 9, 2023 $0.0694
-1.93%
$41.64 million $8.97 million
Nov 8, 2023 $0.071
+0.73%
$42.58 million $6.62 million
Nov 7, 2023 $0.0701
+1.86%
$42.04 million $7.17 million
Nov 6, 2023 $0.0688
-0.44%
$41.31 million $4.51 million
Nov 5, 2023 $0.0693
-3.49%
$41.59 million $8.61 million
Nov 4, 2023 $0.0718
+2.91%
$43.07 million $10.56 million
Nov 3, 2023 $0.0697
+1.26%
$41.85 million $10.78 million
Nov 2, 2023 $0.0686
+4.73%
$41.15 million $11.9 million
Nov 1, 2023 $0.0655
+3.33%
$39.29 million $10.63 million
Oct 31, 2023 $0.0634
-1.39%
$38.06 million $8.07 million
Oct 30, 2023 $0.0644
+3.93%
$38.64 million $5.55 million
Oct 29, 2023 $0.0621
+1.18%
$37.23 million $3.53 million
Oct 28, 2023 $0.0614
+1.00%
$36.86 million $3.39 million
Oct 27, 2023 $0.0608
+0.21%
$36.49 million $3.05 million
Oct 26, 2023 $0.0606
-2.18%
$36.38 million $6.48 million
Oct 25, 2023 $0.0619
-2.68%
$37.16 million $7.25 million
Oct 24, 2023 $0.0636
+1.23%
$38.18 million $16.66 million
Oct 23, 2023 $0.0629
+3.83%
$37.72 million $13.29 million
Oct 22, 2023 $0.0605
+3.69%
$36.32 million $13.19 million
Oct 21, 2023 $0.0583
+0.44%
$35.01 million $3.84 million
Oct 20, 2023 $0.0581
+2.54%
$34.88 million $4.68 million
Oct 19, 2023 $0.0566
-6.06%
$33.98 million $8.79 million
Oct 18, 2023 $0.0602
-2.67%
$36.11 million $27.53 million
Oct 17, 2023 $0.0619
+3.46%
$37.13 million $16.98 million
Oct 16, 2023 $0.0595
-0.43%
$35.7 million $15.88 million
Oct 15, 2023 $0.0599
+4.59%
$35.94 million $31.54 million
Oct 14, 2023 $0.0572
-0.87%
$34.34 million $6.54 million
Oct 13, 2023 $0.0577
+6.37%
$34.64 million $12.43 million
Oct 12, 2023 $0.0543
+0.55%
$32.6 million $4.37 million
Oct 11, 2023 $0.0542
-2.07%
$32.51 million $3.53 million
Oct 10, 2023 $0.0553
-3.17%
$33.2 million $4.55 million
Oct 9, 2023 $0.0571
+2.85%
$34.29 million $37.08 million
Oct 8, 2023 $0.0557
-2.58%
$33.42 million $3.08 million
Oct 7, 2023 $0.057
-1.80%
$34.19 million $1.93 million
Oct 6, 2023 $0.0582
+1.24%
$34.91 million $5.98 million
Oct 5, 2023 $0.0574
+4.47%
$34.44 million $5.46 million
Oct 4, 2023 $0.0551
+2.39%
$33.06 million $2.77 million
Oct 3, 2023 $0.0539
-3.09%
$32.34 million $2.74 million
Oct 2, 2023 $0.0557
-2.54%
$33.43 million $2.68 million
Oct 1, 2023 $0.0571
+0.45%
$34.27 million $4.79 million
Sep 30, 2023 $0.0569
-1.60%
$34.14 million $5.12 million