FirmaChain Historical Data

FCT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $0.00773
+0.25%
$9.28 million $11,183
Jul 10, 5 PM $0.00771
+0.17%
$9.25 million $11,152
Jul 10, 4 PM $0.0077
+0.11%
$9.24 million $9,555
Jul 10, 3 PM $0.00769
-0.75%
$9.23 million $9,612
Jul 10, 2 PM $0.00775
+0.30%
$9.3 million $36,907
Jul 10, 1 PM $0.00773
+0.31%
$9.27 million $36,792
Jul 10, 12 PM $0.0077
-0.51%
$9.24 million $36,057
Jul 10, 11 AM $0.00774
+0.49%
$9.29 million $36,694
Jul 10, 10 AM $0.00771
+0.06%
$9.24 million $36,430
Jul 10, 9 AM $0.0077
+0.23%
$9.23 million $34,792
Jul 10, 8 AM $0.00768
+0.50%
$9.21 million $35,957
Jul 10, 7 AM $0.00764
-0.53%
$9.17 million $38,842
Jul 10, 6 AM $0.00768
+0.39%
$9.22 million $37,659
Jul 10, 5 AM $0.00765
-0.26%
$9.18 million $37,151
Jul 10, 4 AM $0.00767
+0.19%
$9.2 million $36,714
Jul 10, 3 AM $0.00766
+0.11%
$9.19 million $34,534
Jul 10, 2 AM $0.00765
+0.35%
$9.18 million $32,303
Jul 10, 1 AM $0.00762
+0.26%
$9.14 million $32,034
Jul 10, 12 AM $0.0076
-0.18%
$9.12 million $31,702
Jul 9, 11 PM $0.00762
+0.01%
$9.14 million $31,513
Jul 9, 10 PM $0.00761
-0.31%
$9.13 million $30,671
Jul 9, 9 PM $0.00763
+0.16%
$9.15 million $25,082
Jul 9, 8 PM $0.00762
+0.10%
$9.14 million $24,995
Jul 9, 7 PM $0.00761
+0.26%
$9.13 million $24,286
Jul 9, 6 PM $0.00759
+0.03%
$9.11 million $23,893
Jul 9, 5 PM $0.00759
-0.03%
$9.1 million $24,736
Jul 9, 4 PM $0.00759
-0.22%
$9.11 million $24,449
Jul 9, 3 PM $0.00761
-0.27%
$9.13 million $19,626
Jul 9, 2 PM $0.00763
+0.33%
$9.15 million $49,795
Jul 9, 1 PM $0.00761
+0.01%
$9.13 million $42,178
Jul 9, 12 PM $0.00761
-0.16%
$9.13 million $38,339
Jul 9, 11 AM $0.00762
+0.09%
$9.14 million $35,778
Jul 9, 10 AM $0.00762
-0.83%
$9.13 million $33,543
Jul 9, 9 AM $0.00768
+2.38%
$9.21 million $33,531
Jul 9, 8 AM $0.0075
+1.05%
$9 million $26,819
Jul 9, 7 AM $0.00742
+0.42%
$8.9 million $17,848
Jul 9, 6 AM $0.00739
-1.88%
$8.86 million $17,695
Jul 9, 5 AM $0.00753
-0.30%
$9.03 million $17,564
Jul 9, 4 AM $0.00755
+0.98%
$9.06 million $17,483
Jul 9, 3 AM $0.00748
+1.30%
$8.97 million $17,440
Jul 9, 2 AM $0.00738
+0.60%
$8.85 million $17,410
Jul 9, 1 AM $0.00734
-1.37%
$8.8 million $17,750
Jul 9, 12 AM $0.0075
+3.59%
$9 million $17,558
Jul 8, 11 PM $0.00724
-0.83%
$8.69 million $16,178
Jul 8, 10 PM $0.0073
-2.78%
$8.76 million $15,725
Jul 8, 9 PM $0.00751
+1.90%
$9.01 million $15,683
Jul 8, 8 PM $0.00737
+2.76%
$8.84 million $15,646
Jul 8, 7 PM $0.00717
-1.60%
$8.61 million $15,571
Jul 8, 6 PM $0.00729
-0.70%
$8.75 million $15,879
Jul 8, 5 PM $0.00734
-1.13%
$8.81 million $15,305