FirmaChain Historical Data

FCT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0129
-0.64%
$ 7.75 million $ 196,342
Feb 26, 5 AM $ 0.013
-0.24%
$ 7.8 million $ 181,128
Feb 26, 4 AM $ 0.013
+0.49%
$ 7.82 million $ 192,362
Feb 26, 3 AM $ 0.013
-0.55%
$ 7.78 million $ 190,655
Feb 26, 2 AM $ 0.013
+0.27%
$ 7.82 million $ 190,021
Feb 26, 1 AM $ 0.013
-0.29%
$ 7.8 million $ 187,192
Feb 26, 12 AM $ 0.0131
+0.49%
$ 7.84 million $ 197,827
Feb 25, 11 PM $ 0.013
-0.26%
$ 7.8 million $ 188,017
Feb 25, 10 PM $ 0.013
+0.35%
$ 7.82 million $ 188,444
Feb 25, 9 PM $ 0.013
+0.57%
$ 7.78 million $ 161,411
Feb 25, 8 PM $ 0.0129
+0.07%
$ 7.74 million $ 150,505
Feb 25, 7 PM $ 0.0129
+0.01%
$ 7.73 million $ 147,694
Feb 25, 6 PM $ 0.0129
+0.05%
$ 7.73 million $ 154,760
Feb 25, 5 PM $ 0.0129
+1.13%
$ 7.72 million $ 154,281
Feb 25, 4 PM $ 0.0127
+0.04%
$ 7.63 million $ 137,123
Feb 25, 3 PM $ 0.0127
+0.26%
$ 7.62 million $ 138,012
Feb 25, 2 PM $ 0.0127
-0.87%
$ 7.6 million $ 175,856
Feb 25, 1 PM $ 0.0128
+1.15%
$ 7.68 million $ 183,861
Feb 25, 12 PM $ 0.0126
+0.47%
$ 7.59 million $ 174,927
Feb 25, 11 AM $ 0.0126
-0.16%
$ 7.55 million $ 172,535
Feb 25, 10 AM $ 0.0126
+0.20%
$ 7.56 million $ 171,855
Feb 25, 9 AM $ 0.0126
+0.53%
$ 7.55 million $ 168,868
Feb 25, 8 AM $ 0.0125
+0.04%
$ 7.51 million $ 166,375
Feb 25, 7 AM $ 0.0125
-0.13%
$ 7.51 million $ 165,047
Feb 25, 6 AM $ 0.0125
+0.23%
$ 7.52 million $ 177,924
Feb 25, 5 AM $ 0.0125
-0.53%
$ 7.5 million $ 177,737
Feb 25, 4 AM $ 0.0126
+0.35%
$ 7.54 million $ 177,234
Feb 25, 3 AM $ 0.0125
-0.98%
$ 7.51 million $ 189,749
Feb 25, 2 AM $ 0.0126
-0.02%
$ 7.59 million $ 206,232
Feb 25, 1 AM $ 0.0126
+2.80%
$ 7.59 million $ 208,316
Feb 25, 12 AM $ 0.0123
-0.99%
$ 7.38 million $ 196,847
Feb 24, 11 PM $ 0.0124
-0.16%
$ 7.45 million $ 259,557
Feb 24, 10 PM $ 0.0124
+0.21%
$ 7.47 million $ 256,892
Feb 24, 9 PM $ 0.0124
+0.62%
$ 7.45 million $ 260,102
Feb 24, 8 PM $ 0.0123
+1.32%
$ 7.4 million $ 245,619
Feb 24, 7 PM $ 0.0122
+0.44%
$ 7.3 million $ 241,910
Feb 24, 6 PM $ 0.0121
+0.04%
$ 7.27 million $ 229,716
Feb 24, 5 PM $ 0.0121
+0.22%
$ 7.27 million $ 231,483
Feb 24, 4 PM $ 0.0121
+0.18%
$ 7.26 million $ 234,142
Feb 24, 3 PM $ 0.0121
-0.88%
$ 7.24 million $ 233,816
Feb 24, 2 PM $ 0.0122
+0.36%
$ 7.3 million $ 316,344
Feb 24, 1 PM $ 0.0121
-0.20%
$ 7.27 million $ 305,364
Feb 24, 12 PM $ 0.0121
-0.80%
$ 7.29 million $ 301,318
Feb 24, 11 AM $ 0.0122
+0.07%
$ 7.35 million $ 302,403
Feb 24, 10 AM $ 0.0122
+1.19%
$ 7.34 million $ 308,312
Feb 24, 9 AM $ 0.0121
+0.12%
$ 7.26 million $ 306,568
Feb 24, 8 AM $ 0.0121
+0.62%
$ 7.25 million $ 310,990
Feb 24, 7 AM $ 0.012
-0.33%
$ 7.2 million $ 307,923
Feb 24, 6 AM $ 0.012
+0.42%
$ 7.23 million $ 289,874
Feb 24, 5 AM $ 0.012
-0.84%
$ 7.2 million $ 297,541