Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FirmaChain Historical Data

FCT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2 AM $0.00697
-0.14%
$8.57 million $32,102
Sep 2, 1 AM $0.00698
+0.04%
$8.58 million $31,638
Sep 2, 12 AM $0.00698
+2.38%
$8.57 million $29,127
Sep 1, 11 PM $0.00684
+0.14%
$8.41 million $23,175
Sep 1, 10 PM $0.00683
-0.19%
$8.4 million $23,378
Sep 1, 9 PM $0.00684
-0.13%
$8.41 million $23,120
Sep 1, 8 PM $0.00685
-0.03%
$8.42 million $22,857
Sep 1, 7 PM $0.00688
-0.14%
$8.45 million $19,013
Sep 1, 6 PM $0.00689
+0.07%
$8.46 million $194,456
Sep 1, 5 PM $0.00688
+0.04%
$8.46 million $194,456
Sep 1, 4 PM $0.00688
-0.13%
$8.46 million $194,440
Sep 1, 3 PM $0.00689
-0.23%
$8.47 million $194,402
Sep 1, 2 PM $0.00691
-1.06%
$8.49 million $194,384
Sep 1, 1 PM $0.00698
+1.37%
$8.57 million $194,504
Sep 1, 12 PM $0.00688
-2.49%
$8.46 million $186,107
Sep 1, 11 AM $0.00706
+1.03%
$8.67 million $166,784
Sep 1, 10 AM $0.00699
-0.26%
$8.59 million $160,871
Sep 1, 9 AM $0.00699
+1.13%
$8.59 million $157,289
Sep 1, 8 AM $0.00691
-0.03%
$8.49 million $27,520
Sep 1, 7 AM $0.00692
-0.06%
$8.5 million $24,975
Sep 1, 6 AM $0.00692
+0.52%
$8.51 million $25,010
Sep 1, 5 AM $0.00689
+0.30%
$8.46 million $24,292
Sep 1, 4 AM $0.00689
+1.34%
$8.47 million $20,048
Sep 1, 3 AM $0.00677
-0.05%
$8.32 million $5,508
Sep 1, 2 AM $0.00678
-0.22%
$8.33 million $5,400
Sep 1, 1 AM $0.00679
-0.07%
$8.35 million $5,298
Sep 1, 12 AM $0.00679
-0.24%
$8.35 million $5,308
Aug 31, 11 PM $0.00681
+0.10%
$8.36 million $3,848
Aug 31, 10 PM $0.00679
-0.85%
$8.35 million $3,465
Aug 31, 9 PM $0.00685
+0.69%
$8.42 million $3,417
Aug 31, 8 PM $0.0068
+0.04%
$8.36 million $3,317
Aug 31, 7 PM $0.0068
+0.00%
$8.36 million $3,317
Aug 31, 6 PM $0.0068
-0.79%
$8.36 million $3,319
Aug 31, 5 PM $0.00686
-0.08%
$8.43 million $368
Aug 31, 4 PM $0.00686
+0.26%
$8.43 million $365
Aug 31, 3 PM $0.00684
-0.20%
$8.41 million $364
Aug 31, 2 PM $0.00685
+0.45%
$8.42 million $23,876
Aug 31, 1 PM $0.00682
+0.42%
$8.38 million $23,058
Aug 31, 12 PM $0.00679
-0.31%
$8.35 million $22,943
Aug 31, 11 AM $0.00681
+0.42%
$8.37 million $21,466
Aug 31, 10 AM $0.00686
+0.03%
$8.43 million $19,270
Aug 31, 9 AM $0.00686
-0.11%
$8.43 million $19,277
Aug 31, 8 AM $0.00687
+0.29%
$8.41 million $18,558
Aug 31, 7 AM $0.00685
-0.04%
$8.39 million $18,501
Aug 31, 6 AM $0.00685
+0.27%
$8.39 million $14,871
Aug 31, 5 AM $0.00683
+0.07%
$8.37 million $14,354
Aug 31, 4 AM $0.00683
-0.11%
$8.36 million $13,184
Aug 31, 3 AM $0.00683
+1.46%
$8.37 million $13,200
Aug 31, 2 AM $0.00673
+0.18%
$8.25 million $11,413
Aug 31, 1 AM $0.00674
-1.87%
$8.25 million $9,623