FirmaChain Historical Data

FCT Page 27
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0119
+0.27%
$ 13.95 million $ 1.82 million
May 24, 4 PM $ 0.0118
+0.62%
$ 13.91 million $ 1.82 million
May 24, 3 PM $ 0.0118
-0.69%
$ 13.82 million $ 1.83 million
May 24, 2 PM $ 0.0119
+0.01%
$ 13.92 million $ 1.85 million
May 24, 1 PM $ 0.0119
-0.54%
$ 13.92 million $ 1.81 million
May 24, 12 PM $ 0.0119
+0.00%
$ 13.99 million $ 1.84 million
May 24, 11 AM $ 0.0119
-0.08%
$ 13.99 million $ 1.85 million
May 24, 10 AM $ 0.0119
-0.01%
$ 14.01 million $ 1.93 million
May 24, 9 AM $ 0.0119
-0.34%
$ 14.01 million $ 1.96 million
May 24, 8 AM $ 0.012
+0.04%
$ 14.05 million $ 1.6 million
May 24, 7 AM $ 0.012
+1.94%
$ 14.05 million $ 998,804
May 24, 6 AM $ 0.0117
+0.37%
$ 13.78 million $ 355,194
May 24, 5 AM $ 0.0117
-1.04%
$ 13.73 million $ 352,500
May 24, 4 AM $ 0.0118
-0.37%
$ 13.88 million $ 344,287
May 24, 3 AM $ 0.0119
+0.04%
$ 13.93 million $ 335,006
May 24, 2 AM $ 0.0119
-0.63%
$ 13.92 million $ 332,588
May 24, 1 AM $ 0.0119
+0.00%
$ 14.01 million $ 2.18 million
May 24, 12 AM $ 0.0119
+0.00%
$ 14.01 million $ 2.19 million
May 23, 11 PM $ 0.0119
-0.09%
$ 14.01 million $ 2.2 million
May 23, 10 PM $ 0.0119
+0.09%
$ 14.02 million $ 2.19 million
May 23, 9 PM $ 0.0119
+0.26%
$ 14.01 million $ 2.17 million
May 23, 8 PM $ 0.0119
+1.27%
$ 13.97 million $ 2.17 million
May 23, 7 PM $ 0.0118
+0.32%
$ 13.8 million $ 2.13 million
May 23, 6 PM $ 0.0117
+0.04%
$ 13.76 million $ 2.13 million
May 23, 5 PM $ 0.0117
+0.09%
$ 13.75 million $ 2.13 million
May 23, 4 PM $ 0.0117
+0.45%
$ 13.74 million $ 2.13 million
May 23, 3 PM $ 0.0116
+0.11%
$ 13.68 million $ 2.12 million
May 23, 2 PM $ 0.0116
+0.27%
$ 13.66 million $ 2.14 million
May 23, 1 PM $ 0.0116
-0.98%
$ 13.62 million $ 2.11 million
May 23, 12 PM $ 0.0117
+0.27%
$ 13.73 million $ 2.1 million
May 23, 11 AM $ 0.0117
+0.07%
$ 13.7 million $ 2.08 million
May 23, 10 AM $ 0.0117
-2.38%
$ 13.7 million $ 2 million
May 23, 9 AM $ 0.0119
-0.31%
$ 14.03 million $ 1.96 million
May 23, 8 AM $ 0.012
-0.28%
$ 14.06 million $ 1.97 million
May 23, 7 AM $ 0.012
-0.43%
$ 14.1 million $ 1.95 million
May 23, 6 AM $ 0.012
-0.27%
$ 14.12 million $ 1.96 million
May 23, 5 AM $ 0.0121
-0.09%
$ 14.16 million $ 2 million
May 23, 4 AM $ 0.0121
+0.08%
$ 14.21 million $ 2 million
May 23, 3 AM $ 0.0121
-0.26%
$ 14.2 million $ 3.77 million
May 23, 2 AM $ 0.0121
+0.44%
$ 14.24 million $ 4.37 million
May 23, 1 AM $ 0.0121
+0.03%
$ 14.18 million $ 2.53 million
May 23, 12 AM $ 0.0121
-0.03%
$ 14.17 million $ 2.55 million
May 22, 11 PM $ 0.0121
-0.54%
$ 14.18 million $ 2.54 million
May 22, 10 PM $ 0.0121
+0.45%
$ 14.25 million $ 2.54 million
May 22, 9 PM $ 0.0121
-0.69%
$ 14.19 million $ 2.56 million
May 22, 8 PM $ 0.0122
+0.00%
$ 14.29 million $ 2.56 million
May 22, 7 PM $ 0.0122
+0.31%
$ 14.29 million $ 2.55 million
May 22, 6 PM $ 0.0121
-0.33%
$ 14.24 million $ 2.55 million
May 22, 5 PM $ 0.0122
+0.33%
$ 14.29 million $ 2.56 million
May 22, 4 PM $ 0.0121
-0.33%
$ 14.24 million $ 2.56 million