Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FirmaChain Historical Data

FCT Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:01 AM $0.00824
+0.09%
$-- $16,585
11:00 AM $0.00823
+0.00%
$-- $16,558
10:56 AM $0.00823
+0.00%
$-- $16,556
10:55 AM $0.00823
+0.00%
$-- $16,556
10:51 AM $0.00823
+0.00%
$-- $16,556
10:50 AM $0.00823
+0.00%
$-- $16,541
10:49 AM $0.00823
+0.00%
$-- $16,544
10:46 AM $0.00823
+0.00%
$-- $16,541
10:45 AM $0.00823
+0.00%
$-- $16,519
10:41 AM $0.00823
+0.00%
$-- $16,518
10:40 AM $0.00823
+0.00%
$-- $16,518
10:39 AM $0.00823
+0.00%
$-- $16,517
10:38 AM $0.00823
+0.00%
$-- $16,519
10:36 AM $0.00823
+0.00%
$-- $16,517
10:35 AM $0.00823
+0.00%
$-- $16,517
10:31 AM $0.00823
+0.00%
$-- $16,518
10:30 AM $0.00823
+0.00%
$-- $16,518
10:28 AM $0.00823
+0.00%
$-- $16,518
10:27 AM $0.00823
+0.00%
$-- $16,520
10:26 AM $0.00823
+0.00%
$-- $16,518
10:25 AM $0.00822
+0.00%
$-- $16,459
10:21 AM $0.00822
+0.00%
$-- $16,459
10:20 AM $0.00822
+0.00%
$-- $16,459
10:19 AM $0.00822
+0.00%
$-- $16,459
10:18 AM $0.00822
+0.00%
$-- $16,459
10:17 AM $0.00822
+0.00%
$-- $16,461
10:16 AM $0.00822
+0.00%
$-- $16,461
10:15 AM $0.00822
+0.00%
$-- $16,458
10:12 AM $0.00822
+0.00%
$-- $16,459
10:11 AM $0.00822
+0.00%
$-- $16,459
10:10 AM $0.00822
+0.00%
$-- $16,459
10:07 AM $0.00822
+0.00%
$-- $16,459
10:06 AM $0.00822
+0.00%
$-- $16,461
10:05 AM $0.00822
+0.00%
$-- $16,461
10:01 AM $0.00822
+0.00%
$-- $16,461
10:00 AM $0.00822
+0.00%
$-- $16,461
9:56 AM $0.00822
+0.09%
$-- $16,461
9:55 AM $0.00822
+0.00%
$-- $16,434
9:54 AM $0.00822
+0.00%
$-- $16,432
9:51 AM $0.00822
+0.00%
$-- $16,429
9:50 AM $0.00812
+0.00%
$-- $16,197
9:48 AM $0.00812
+0.00%
$-- $16,198
9:47 AM $0.00812
+0.00%
$-- $16,198
9:46 AM $0.00812
+0.00%
$-- $16,171
9:45 AM $0.00812
-0.01%
$-- $16,171
9:44 AM $0.00812
+0.00%
$-- $16,168
9:41 AM $0.00812
+0.00%
$-- $16,166
9:40 AM $0.00812
+0.00%
$-- $15,939
9:36 AM $0.00812
+0.00%
$-- $15,941
9:35 AM $0.00812
+0.00%
$-- $15,941