FirmaChain Historical Data

FCT Page 27
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.00781
+0.00%
$ 9.38 million $ 10,617
12:35 AM $ 0.00781
+0.00%
$ 9.38 million $ 10,617
12:34 AM $ 0.00781
+0.00%
$ 9.37 million $ 10,617
12:33 AM $ 0.00781
+0.00%
$ 9.37 million $ 10,635
12:32 AM $ 0.00783
+0.00%
$ 9.37 million $ 10,619
12:31 AM $ 0.00783
+0.00%
$ 9.37 million $ 10,619
12:30 AM $ 0.00781
+0.00%
$ 9.37 million $ 10,619
12:29 AM $ 0.00781
+0.00%
$ 9.37 million $ 10,619
12:28 AM $ 0.00781
+0.00%
$ 9.37 million $ 10,637
12:27 AM $ 0.00783
+0.00%
$ 9.37 million $ 10,623
12:26 AM $ 0.00783
+0.15%
$ 9.37 million $ 10,633
12:25 AM $ 0.00782
+0.00%
$ 9.37 million $ 10,620
12:24 AM $ 0.00782
+0.00%
$ 9.38 million $ 10,620
12:23 AM $ 0.00782
+0.00%
$ 9.38 million $ 10,640
12:22 AM $ 0.00783
-0.02%
$ 9.38 million $ 10,623
12:21 AM $ 0.00783
+0.00%
$ 9.38 million $ 10,625
12:20 AM $ 0.00782
+0.00%
$ 9.38 million $ 10,625
12:19 AM $ 0.00782
+0.00%
$ 9.38 million $ 10,625
12:18 AM $ 0.00783
+0.00%
$ 9.38 million $ 10,630
12:17 AM $ 0.00783
+0.00%
$ 9.38 million $ 10,630
12:16 AM $ 0.00783
+0.15%
$ 9.38 million $ 10,630
12:15 AM $ 0.00782
+0.00%
$ 9.38 million $ 10,645
12:14 AM $ 0.00782
+0.00%
$ 9.38 million $ 10,645
12:13 AM $ 0.00781
+0.00%
$ 9.38 million $ 10,627
12:12 AM $ 0.00781
-0.17%
$ 9.38 million $ 10,627
12:11 AM $ 0.00783
+0.00%
$ 9.38 million $ 10,598
12:10 AM $ 0.00783
+0.00%
$ 9.38 million $ 10,612
12:09 AM $ 0.00783
+0.00%
$ 9.4 million $ 10,612
12:08 AM $ 0.00783
+0.00%
$ 9.4 million $ 10,592
12:07 AM $ 0.00783
+0.00%
$ 9.4 million $ 10,592
12:06 AM $ 0.00783
-0.07%
$ 9.4 million $ 10,590
12:05 AM $ 0.00783
+0.00%
$ 9.4 million $ 10,601
12:04 AM $ 0.00785
+0.00%
$ 9.41 million $ 10,602
12:03 AM $ 0.00785
+0.00%
$ 9.41 million $ 10,588
12:02 AM $ 0.00785
+0.00%
$ 9.41 million $ 10,588
12:01 AM $ 0.00785
+0.00%
$ 9.41 million $ 10,588
12:00 AM $ 0.00784
+0.00%
$ 9.41 million $ 10,588
11:59 PM $ 0.00784
+0.00%
$ 9.4 million $ 10,603
11:58 PM $ 0.00785
+0.00%
$ 9.4 million $ 10,584
11:57 PM $ 0.00785
+0.00%
$ 9.4 million $ 10,584
11:56 PM $ 0.00785
+0.00%
$ 9.4 million $ 10,572
11:55 PM $ 0.00784
+0.00%
$ 9.4 million $ 10,572
11:54 PM $ 0.00784
-0.15%
$ 9.4 million $ 10,586
11:53 PM $ 0.00785
+0.00%
$ 9.4 million $ 10,588
11:52 PM $ 0.00785
+0.00%
$ 9.4 million $ 10,576
11:51 PM $ 0.00785
+0.00%
$ 9.4 million $ 10,576
11:50 PM $ 0.00784
+0.00%
$ 9.4 million $ 10,576
11:49 PM $ 0.00784
+0.00%
$ 9.4 million $ 10,576
11:48 PM $ 0.00783
+0.00%
$ 9.4 million $ 10,561
11:47 PM $ 0.00783
+0.00%
$ 9.4 million $ 10,580