FirmaChain Historical Data

FCT Page 28
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.0122
+0.33%
$ 14.29 million $ 2.56 million
May 22, 4 PM $ 0.0121
-0.33%
$ 14.24 million $ 2.56 million
May 22, 3 PM $ 0.0122
-0.13%
$ 14.29 million $ 2.57 million
May 22, 2 PM $ 0.0122
-0.44%
$ 14.31 million $ 2.61 million
May 22, 1 PM $ 0.0122
-0.03%
$ 14.37 million $ 2.62 million
May 22, 12 PM $ 0.0122
+0.48%
$ 14.38 million $ 2.62 million
May 22, 11 AM $ 0.0122
-0.09%
$ 14.31 million $ 2.62 million
May 22, 10 AM $ 0.0122
-0.08%
$ 14.32 million $ 2.61 million
May 22, 9 AM $ 0.0122
-0.18%
$ 14.33 million $ 2.62 million
May 22, 8 AM $ 0.0122
+0.26%
$ 14.36 million $ 2.61 million
May 22, 7 AM $ 0.0122
-0.27%
$ 14.32 million $ 2.6 million
May 22, 6 AM $ 0.0122
+0.45%
$ 14.36 million $ 2.59 million
May 22, 5 AM $ 0.0122
-0.04%
$ 14.3 million $ 2.54 million
May 22, 4 AM $ 0.0122
+0.06%
$ 14.3 million $ 2.49 million
May 22, 3 AM $ 0.0122
+0.33%
$ 14.29 million $ 1.53 million
May 22, 2 AM $ 0.0121
-0.43%
$ 14.25 million $ 1.73 million
May 22, 1 AM $ 0.0122
+0.97%
$ 14.31 million $ 1.82 million
May 22, 12 AM $ 0.0121
-0.48%
$ 14.17 million $ 1.76 million
May 21, 11 PM $ 0.0121
-0.09%
$ 14.24 million $ 1.76 million
May 21, 10 PM $ 0.0121
+0.56%
$ 14.25 million $ 1.75 million
May 21, 9 PM $ 0.0121
+0.24%
$ 14.17 million $ 1.73 million
May 21, 8 PM $ 0.012
+0.00%
$ 14.14 million $ 1.73 million
May 21, 7 PM $ 0.012
+0.09%
$ 14.14 million $ 1.73 million
May 21, 6 PM $ 0.012
+0.16%
$ 14.13 million $ 1.73 million
May 21, 5 PM $ 0.012
-0.69%
$ 14.1 million $ 1.72 million
May 21, 4 PM $ 0.0121
-0.30%
$ 14.2 million $ 1.72 million
May 21, 3 PM $ 0.0121
+0.13%
$ 14.24 million $ 1.71 million
May 21, 2 PM $ 0.0121
+0.27%
$ 14.23 million $ 1.72 million
May 21, 1 PM $ 0.0121
+0.35%
$ 14.19 million $ 1.71 million
May 21, 12 PM $ 0.012
-0.44%
$ 14.14 million $ 1.71 million
May 21, 11 AM $ 0.0121
+0.18%
$ 14.2 million $ 1.71 million
May 21, 10 AM $ 0.0121
-0.18%
$ 14.18 million $ 1.71 million
May 21, 9 AM $ 0.0121
-0.30%
$ 14.2 million $ 1.7 million
May 21, 8 AM $ 0.0121
+0.00%
$ 14.24 million $ 2.25 million
May 21, 7 AM $ 0.0121
-0.42%
$ 14.24 million $ 3.2 million
May 21, 6 AM $ 0.0122
+0.09%
$ 14.3 million $ 3.21 million
May 21, 5 AM $ 0.0122
-0.18%
$ 14.29 million $ 3.21 million
May 21, 4 AM $ 0.0122
+2.27%
$ 14.32 million $ 3.21 million
May 21, 3 AM $ 0.0119
-0.17%
$ 14 million $ 2.45 million
May 21, 2 AM $ 0.0119
+0.34%
$ 14.02 million $ 1.63 million
May 21, 1 AM $ 0.0119
-0.08%
$ 13.97 million $ 1.56 million
May 21, 12 AM $ 0.0119
-0.36%
$ 13.99 million $ 1.57 million
May 20, 11 PM $ 0.012
+0.53%
$ 14.04 million $ 1.57 million
May 20, 10 PM $ 0.0119
-0.17%
$ 13.96 million $ 1.59 million
May 20, 9 PM $ 0.0119
-0.18%
$ 13.99 million $ 1.58 million
May 20, 8 PM $ 0.0119
+0.34%
$ 14.01 million $ 1.58 million
May 20, 7 PM $ 0.0119
-0.25%
$ 13.96 million $ 1.58 million
May 20, 6 PM $ 0.0119
+0.09%
$ 14 million $ 1.58 million
May 20, 5 PM $ 0.0119
-0.63%
$ 13.99 million $ 1.58 million
May 20, 4 PM $ 0.012
+0.45%
$ 14.08 million $ 1.58 million