Coinranking
FirmaChain Historical Data
FCT
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 5 PM | $0.00734 | -1.13% | ||
| Jul 8, 4 PM | $0.00743 | -1.58% | ||
| Jul 8, 3 PM | $0.00755 | -6.23% | ||
| Jul 8, 2 PM | $0.00805 | +3.49% | ||
| Jul 8, 1 PM | $0.00777 | -0.31% | ||
| Jul 8, 12 PM | $0.0078 | +0.33% | ||
| Jul 8, 11 AM | $0.00777 | +0.25% | ||
| Jul 8, 10 AM | $0.00775 | +0.09% | ||
| Jul 8, 9 AM | $0.00775 | +0.16% | ||
| Jul 8, 8 AM | $0.00773 | -1.42% | ||
| Jul 8, 7 AM | $0.00785 | -0.22% | ||
| Jul 8, 6 AM | $0.00786 | +0.06% | ||
| Jul 8, 5 AM | $0.00786 | -1.70% | ||
| Jul 8, 4 AM | $0.00799 | -0.36% | ||
| Jul 8, 3 AM | $0.00802 | -0.02% | ||
| Jul 8, 2 AM | $0.00803 | -0.40% | ||
| Jul 8, 1 AM | $0.00806 | +0.02% | ||
| Jul 8, 12 AM | $0.00806 | +0.18% | ||
| Jul 7, 11 PM | $0.00804 | +0.04% | ||
| Jul 7, 10 PM | $0.00804 | -0.09% | ||
| Jul 7, 9 PM | $0.00805 | +0.17% | ||
| Jul 7, 8 PM | $0.00804 | -0.19% | ||
| Jul 7, 7 PM | $0.00806 | -0.32% | ||
| Jul 7, 6 PM | $0.00809 | -0.09% | ||
| Jul 7, 5 PM | $0.00808 | -0.33% | ||
| Jul 7, 4 PM | $0.00811 | -0.02% | ||
| Jul 7, 3 PM | $0.00811 | +0.89% | ||
| Jul 7, 2 PM | $0.00804 | +0.68% | ||
| Jul 7, 1 PM | $0.00798 | +3.05% | ||
| Jul 7, 12 PM | $0.00774 | -0.24% | ||
| Jul 7, 11 AM | $0.00776 | +0.99% | ||
| Jul 7, 10 AM | $0.00769 | -1.35% | ||
| Jul 7, 9 AM | $0.00779 | +0.02% | ||
| Jul 7, 8 AM | $0.00779 | +0.08% | ||
| Jul 7, 7 AM | $0.00779 | -1.49% | ||
| Jul 7, 6 AM | $0.00791 | +0.12% | ||
| Jul 7, 5 AM | $0.0079 | -0.35% | ||
| Jul 7, 4 AM | $0.00793 | -1.17% | ||
| Jul 7, 3 AM | $0.00802 | +1.35% | ||
| Jul 7, 2 AM | $0.00794 | -0.71% | ||
| Jul 7, 1 AM | $0.008 | +0.30% | ||
| Jul 7, 12 AM | $0.00798 | +0.04% | ||
| Jul 6, 11 PM | $0.00799 | -0.23% | ||
| Jul 6, 10 PM | $0.008 | +0.36% | ||
| Jul 6, 9 PM | $0.00797 | -0.66% | ||
| Jul 6, 8 PM | $0.00801 | -0.26% | ||
| Jul 6, 7 PM | $0.00802 | +0.05% | ||
| Jul 6, 6 PM | $0.00802 | -0.02% | ||
| Jul 6, 5 PM | $0.00804 | +0.01% | ||
| Jul 6, 4 PM | $0.00803 | +2.71% | ||