FirmaChain Historical Data

FCT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.012
+0.42%
$ 7.23 million $ 289,874
Feb 24, 5 AM $ 0.012
-0.84%
$ 7.2 million $ 297,541
Feb 24, 4 AM $ 0.0121
-0.61%
$ 7.26 million $ 289,521
Feb 24, 3 AM $ 0.0122
-1.95%
$ 7.3 million $ 269,355
Feb 24, 2 AM $ 0.0124
+0.45%
$ 7.45 million $ 248,435
Feb 24, 1 AM $ 0.0124
-0.49%
$ 7.42 million $ 254,557
Feb 24, 12 AM $ 0.0124
+0.46%
$ 7.45 million $ 268,412
Feb 23, 11 PM $ 0.0124
+0.06%
$ 7.42 million $ 190,679
Feb 23, 10 PM $ 0.0124
-0.09%
$ 7.41 million $ 182,626
Feb 23, 9 PM $ 0.0124
+0.48%
$ 7.42 million $ 175,997
Feb 23, 8 PM $ 0.0123
-0.85%
$ 7.38 million $ 174,391
Feb 23, 7 PM $ 0.0124
-0.21%
$ 7.44 million $ 169,763
Feb 23, 6 PM $ 0.0124
-0.06%
$ 7.45 million $ 174,558
Feb 23, 5 PM $ 0.0124
-0.24%
$ 7.46 million $ 184,787
Feb 23, 4 PM $ 0.0125
-2.05%
$ 7.48 million $ 180,561
Feb 23, 3 PM $ 0.0127
+0.00%
$ 7.63 million $ 237,892
Feb 23, 2 PM $ 0.0127
-1.21%
$ 7.63 million $ 260,907
Feb 23, 1 PM $ 0.0129
+1.16%
$ 7.73 million $ 261,913
Feb 23, 12 PM $ 0.0127
-0.22%
$ 7.64 million $ 270,891
Feb 23, 11 AM $ 0.0128
+1.33%
$ 7.65 million $ 282,787
Feb 23, 10 AM $ 0.0126
-0.35%
$ 7.55 million $ 270,037
Feb 23, 9 AM $ 0.0126
+0.05%
$ 7.58 million $ 258,069
Feb 23, 8 AM $ 0.0126
+0.30%
$ 7.58 million $ 249,766
Feb 23, 7 AM $ 0.0126
-0.22%
$ 7.53 million $ 249,062
Feb 23, 6 AM $ 0.0126
-0.31%
$ 7.55 million $ 245,091
Feb 23, 5 AM $ 0.0126
+0.47%
$ 7.57 million $ 235,157
Feb 23, 4 AM $ 0.0126
+0.07%
$ 7.53 million $ 219,692
Feb 23, 3 AM $ 0.0125
-0.33%
$ 7.53 million $ 214,595
Feb 23, 2 AM $ 0.0126
+0.28%
$ 7.55 million $ 216,132
Feb 23, 1 AM $ 0.0126
-2.44%
$ 7.53 million $ 214,082
Feb 23, 12 AM $ 0.0129
-0.22%
$ 7.72 million $ 163,851
Feb 22, 11 PM $ 0.0129
+0.28%
$ 7.74 million $ 159,470
Feb 22, 10 PM $ 0.0129
+0.39%
$ 7.72 million $ 155,554
Feb 22, 9 PM $ 0.0128
-0.01%
$ 7.69 million $ 154,718
Feb 22, 8 PM $ 0.0128
+0.29%
$ 7.69 million $ 153,741
Feb 22, 7 PM $ 0.0128
-0.09%
$ 7.67 million $ 152,335
Feb 22, 6 PM $ 0.0128
-0.18%
$ 7.68 million $ 146,027
Feb 22, 5 PM $ 0.0128
-0.32%
$ 7.68 million $ 122,878
Feb 22, 4 PM $ 0.0128
+0.40%
$ 7.71 million $ 126,940
Feb 22, 3 PM $ 0.0128
-2.13%
$ 7.69 million $ 121,530
Feb 22, 2 PM $ 0.0131
-0.04%
$ 7.85 million $ 118,954
Feb 22, 1 PM $ 0.0131
-0.45%
$ 7.86 million $ 128,781
Feb 22, 12 PM $ 0.0132
+0.12%
$ 7.9 million $ 123,452
Feb 22, 11 AM $ 0.0131
+0.57%
$ 7.89 million $ 101,657
Feb 22, 10 AM $ 0.0131
+0.03%
$ 7.84 million $ 98,909
Feb 22, 9 AM $ 0.0131
-0.06%
$ 7.83 million $ 110,775
Feb 22, 8 AM $ 0.013
-0.24%
$ 7.83 million $ 112,461
Feb 22, 7 AM $ 0.0131
+0.30%
$ 7.83 million $ 111,820
Feb 22, 6 AM $ 0.013
-0.07%
$ 7.82 million $ 112,065
Feb 22, 5 AM $ 0.013
-0.14%
$ 7.82 million $ 112,475