Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FirmaChain Historical Data

FCT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 1 AM $0.00674
-1.87%
$8.25 million $9,623
Aug 31, 12 AM $0.00686
-0.05%
$8.41 million $6,936
Aug 30, 11 PM $0.00687
-0.78%
$8.41 million $5,146
Aug 30, 10 PM $0.00692
-0.24%
$8.48 million $1,994
Aug 30, 9 PM $0.00694
-0.01%
$8.5 million $1,792
Aug 30, 8 PM $0.00694
+0.10%
$8.5 million $1,759
Aug 30, 7 PM $0.00693
-0.13%
$8.5 million $726
Aug 30, 6 PM $0.00694
+0.09%
$8.51 million $733
Aug 30, 5 PM $0.00694
-0.16%
$8.5 million $740
Aug 30, 4 PM $0.00695
+0.02%
$8.51 million $699
Aug 30, 3 PM $0.00695
-0.87%
$8.51 million $684
Aug 30, 2 PM $0.00701
-0.10%
$8.58 million $29,977
Aug 30, 1 PM $0.00701
+0.19%
$8.59 million $29,581
Aug 30, 12 PM $0.007
+0.44%
$8.58 million $28,458
Aug 30, 11 AM $0.00697
+0.14%
$8.54 million $28,219
Aug 30, 10 AM $0.00696
+0.36%
$8.52 million $27,193
Aug 30, 9 AM $0.00693
+0.23%
$8.49 million $25,062
Aug 30, 8 AM $0.00692
+0.00%
$8.47 million $24,201
Aug 30, 7 AM $0.00692
+0.00%
$8.47 million $24,202
Aug 30, 6 AM $0.00692
-1.03%
$8.47 million $24,194
Aug 30, 5 AM $0.00699
+0.00%
$8.56 million $23,481
Aug 30, 4 AM $0.00699
-0.62%
$8.56 million $23,455
Aug 30, 3 AM $0.00703
+0.06%
$8.62 million $20,408
Aug 30, 2 AM $0.00706
+0.01%
$8.65 million $20,267
Aug 30, 1 AM $0.00706
+1.37%
$8.65 million $18,567
Aug 30, 12 AM $0.00697
+1.80%
$8.54 million $10,430
Aug 29, 11 PM $0.00685
-0.13%
$8.39 million $7,746
Aug 29, 10 PM $0.00686
-0.51%
$8.4 million $7,700
Aug 29, 9 PM $0.00689
+0.01%
$8.45 million $7,566
Aug 29, 8 PM $0.00689
+0.04%
$8.45 million $7,581
Aug 29, 7 PM $0.00689
+0.05%
$8.44 million $7,092
Aug 29, 6 PM $0.00689
-0.01%
$8.44 million $7,055
Aug 29, 5 PM $0.00689
+0.12%
$8.44 million $7,125
Aug 29, 4 PM $0.00688
-0.06%
$8.43 million $6,947
Aug 29, 3 PM $0.00688
+0.38%
$8.43 million $6,014
Aug 29, 2 PM $0.00686
+0.28%
$8.4 million $145,756
Aug 29, 1 PM $0.00684
+1.35%
$8.38 million $142,089
Aug 29, 12 PM $0.00675
-0.15%
$8.27 million $139,539
Aug 29, 11 AM $0.00676
+0.06%
$8.28 million $135,279
Aug 29, 10 AM $0.00675
-0.01%
$8.27 million $135,148
Aug 29, 9 AM $0.00675
+0.00%
$8.27 million $132,517
Aug 29, 8 AM $0.00675
+0.03%
$8.27 million $132,589
Aug 29, 7 AM $0.00675
-0.01%
$8.27 million $132,150
Aug 29, 6 AM $0.00675
+0.01%
$8.27 million $132,204
Aug 29, 5 AM $0.00675
-0.81%
$8.27 million $132,215
Aug 29, 4 AM $0.00681
+0.49%
$8.34 million $133,265
Aug 29, 3 AM $0.00677
-0.69%
$8.3 million $132,513
Aug 29, 2 AM $0.00682
+0.07%
$8.36 million $133,233
Aug 29, 1 AM $0.00682
+0.53%
$8.35 million $130,374
Aug 29, 12 AM $0.00678
-0.84%
$8.31 million $128,969