FirmaChain Historical Data

FCT Page 28
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.00783
+0.00%
$ 9.38 million $ 10,663
1:01 AM $ 0.00783
+0.00%
$ 9.38 million $ 10,663
1:00 AM $ 0.00782
+0.00%
$ 9.38 million $ 10,663
12:59 AM $ 0.00782
+0.00%
$ 9.38 million $ 10,677
12:58 AM $ 0.00782
+0.00%
$ 9.38 million $ 10,665
12:57 AM $ 0.00782
-0.11%
$ 9.38 million $ 10,682
12:56 AM $ 0.00783
+0.00%
$ 9.38 million $ 10,660
12:55 AM $ 0.00782
+0.00%
$ 9.38 million $ 10,660
12:54 AM $ 0.00782
+0.00%
$ 9.38 million $ 10,660
12:53 AM $ 0.00782
+0.00%
$ 9.38 million $ 10,660
12:52 AM $ 0.00782
-0.02%
$ 9.38 million $ 10,674
12:51 AM $ 0.00782
+0.00%
$ 9.38 million $ 10,639
12:50 AM $ 0.00782
+0.00%
$ 9.38 million $ 10,619
12:49 AM $ 0.00782
+0.00%
$ 9.38 million $ 10,619
12:48 AM $ 0.00782
+0.00%
$ 9.38 million $ 10,650
12:47 AM $ 0.00782
+0.00%
$ 9.38 million $ 10,639
12:46 AM $ 0.00782
+0.00%
$ 9.38 million $ 10,639
12:45 AM $ 0.00782
+0.00%
$ 9.38 million $ 10,624
12:44 AM $ 0.00782
+0.00%
$ 9.38 million $ 10,639
12:43 AM $ 0.00782
+0.00%
$ 9.38 million $ 10,639
12:42 AM $ 0.00782
-0.15%
$ 9.38 million $ 10,639
12:41 AM $ 0.00783
+0.00%
$ 9.38 million $ 10,619
12:40 AM $ 0.00782
+0.00%
$ 9.38 million $ 10,619
12:39 AM $ 0.00782
+0.00%
$ 9.38 million $ 10,619
12:38 AM $ 0.00782
+0.08%
$ 9.38 million $ 10,633
12:37 AM $ 0.00781
+0.06%
$ 9.38 million $ 10,629
12:36 AM $ 0.00781
+0.00%
$ 9.38 million $ 10,617
12:35 AM $ 0.00781
+0.00%
$ 9.38 million $ 10,617
12:34 AM $ 0.00781
+0.00%
$ 9.37 million $ 10,617
12:33 AM $ 0.00781
+0.00%
$ 9.37 million $ 10,635
12:32 AM $ 0.00783
+0.00%
$ 9.37 million $ 10,619
12:31 AM $ 0.00783
+0.00%
$ 9.37 million $ 10,619
12:30 AM $ 0.00781
+0.00%
$ 9.37 million $ 10,619
12:29 AM $ 0.00781
+0.00%
$ 9.37 million $ 10,619
12:28 AM $ 0.00781
+0.00%
$ 9.37 million $ 10,637
12:27 AM $ 0.00783
+0.00%
$ 9.37 million $ 10,623
12:26 AM $ 0.00783
+0.15%
$ 9.37 million $ 10,633
12:25 AM $ 0.00782
+0.00%
$ 9.37 million $ 10,620
12:24 AM $ 0.00782
+0.00%
$ 9.38 million $ 10,620
12:23 AM $ 0.00782
+0.00%
$ 9.38 million $ 10,640
12:22 AM $ 0.00783
-0.02%
$ 9.38 million $ 10,623
12:21 AM $ 0.00783
+0.00%
$ 9.38 million $ 10,625
12:20 AM $ 0.00782
+0.00%
$ 9.38 million $ 10,625
12:19 AM $ 0.00782
+0.00%
$ 9.38 million $ 10,625
12:18 AM $ 0.00783
+0.00%
$ 9.38 million $ 10,630
12:17 AM $ 0.00783
+0.00%
$ 9.38 million $ 10,630
12:16 AM $ 0.00783
+0.15%
$ 9.38 million $ 10,630
12:15 AM $ 0.00782
+0.00%
$ 9.38 million $ 10,645
12:14 AM $ 0.00782
+0.00%
$ 9.38 million $ 10,645
12:13 AM $ 0.00781
+0.00%
$ 9.38 million $ 10,627