Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FirmaChain Historical Data

FCT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2022 $0.0391
+0.56%
$23.48 million $720,488
Dec 3, 2022 $0.0389
-0.87%
$23.33 million $527,538
Dec 2, 2022 $0.0392
-1.79%
$23.53 million $1.22 million
Dec 1, 2022 $0.0401
+3.73%
$24.05 million $3.87 million
Nov 30, 2022 $0.039
+3.19%
$23.42 million $944,676
Nov 29, 2022 $0.038
+0.62%
$22.82 million $2.11 million
Nov 28, 2022 $0.0378
-4.08%
$22.7 million $1.29 million
Nov 27, 2022 $0.0393
-0.71%
$23.59 million $1.49 million
Nov 26, 2022 $0.0394
+3.23%
$23.66 million $2.57 million
Nov 25, 2022 $0.0382
-4.34%
$22.93 million $1.69 million
Nov 24, 2022 $0.0399
-6.94%
$23.97 million $8.93 million
Nov 23, 2022 $0.0433
+16.68%
$25.99 million $76.16 million
Nov 22, 2022 $0.0372
+2.85%
$22.3 million $2.55 million
Nov 21, 2022 $0.0358
-10.97%
$21.49 million $5.02 million
Nov 20, 2022 $0.0398
-2.74%
$23.89 million $13.02 million
Nov 19, 2022 $0.0409
+13.28%
$24.54 million $24.18 million
Nov 18, 2022 $0.0365
+5.08%
$21.88 million $1.29 million
Nov 17, 2022 $0.0347
-2.92%
$20.83 million $369,827
Nov 16, 2022 $0.0354
-1.97%
$21.23 million $1.23 million
Nov 15, 2022 $0.0357
+6.25%
$21.44 million $1.14 million
Nov 14, 2022 $0.0336
-5.18%
$20.16 million $1.9 million
Nov 13, 2022 $0.0351
-8.27%
$21.08 million $1.53 million
Nov 12, 2022 $0.0383
-3.21%
$22.99 million $1.64 million
Nov 11, 2022 $0.0398
-0.05%
$23.87 million $3.31 million
Nov 10, 2022 $0.0395
+8.86%
$23.68 million $1.55 million
Nov 9, 2022 $0.0361
-18.51%
$21.69 million $1.81 million
Nov 8, 2022 $0.0442
-14.93%
$26.54 million $2.04 million
Nov 7, 2022 $0.052
-0.99%
$31.18 million $1.12 million
Nov 6, 2022 $0.0525
-2.45%
$31.52 million $652,506
Nov 5, 2022 $0.0536
+0.97%
$32.18 million $999,033
Nov 4, 2022 $0.0531
+3.53%
$31.87 million $946,578
Nov 3, 2022 $0.0515
+1.80%
$30.92 million $788,323
Nov 2, 2022 $0.0506
-3.27%
$30.35 million $766,954
Nov 1, 2022 $0.0521
-0.70%
$31.23 million $869,790
Oct 31, 2022 $0.0524
-0.27%
$31.43 million $1.42 million
Oct 30, 2022 $0.0522
-1.26%
$31.33 million $665,983
Oct 29, 2022 $0.0528
+2.39%
$31.67 million $1.08 million
Oct 28, 2022 $0.0518
-0.20%
$31.07 million $831,479
Oct 27, 2022 $0.0521
-1.09%
$31.27 million $1.29 million
Oct 26, 2022 $0.0528
+1.20%
$31.65 million $2.53 million
Oct 25, 2022 $0.0519
-1.61%
$31.12 million $3.08 million
Oct 24, 2022 $0.0527
+4.37%
$31.62 million $20.89 million
Oct 23, 2022 $0.0505
+1.46%
$30.32 million $1.96 million
Oct 22, 2022 $0.0496
+1.20%
$29.75 million $591,897
Oct 21, 2022 $0.0489
-0.51%
$29.32 million $686,865
Oct 20, 2022 $0.0491
-0.84%
$29.47 million $479,060
Oct 19, 2022 $0.0494
-2.50%
$29.62 million $652,180
Oct 18, 2022 $0.0508
-1.01%
$30.5 million $1.29 million
Oct 17, 2022 $0.0514
+2.61%
$30.83 million $3.07 million
Oct 16, 2022 $0.0505
+0.53%
$30.32 million $296,617