Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FirmaChain Historical Data

FCT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2022 $0.0504
+0.18%
$30.23 million $424,613
Oct 14, 2022 $0.0502
-0.51%
$30.13 million $780,054
Oct 13, 2022 $0.0503
-3.15%
$30.2 million $1.89 million
Oct 12, 2022 $0.052
+0.26%
$31.17 million $914,572
Oct 11, 2022 $0.0521
-3.69%
$31.26 million $839,729
Oct 10, 2022 $0.0537
-1.51%
$32.25 million $2.64 million
Oct 9, 2022 $0.0547
-1.91%
$32.8 million $1.13 million
Oct 8, 2022 $0.0552
+1.72%
$33.11 million $3.42 million
Oct 7, 2022 $0.0539
-0.91%
$32.34 million $1.15 million
Oct 6, 2022 $0.0544
-0.01%
$32.64 million $643,564
Oct 5, 2022 $0.0542
-1.82%
$32.51 million $699,093
Oct 4, 2022 $0.0552
+1.77%
$33.11 million $675,177
Oct 3, 2022 $0.0543
+1.33%
$32.55 million $775,714
Oct 2, 2022 $0.054
-1.71%
$32.39 million $705,721
Oct 1, 2022 $0.0551
-0.44%
$33.09 million $788,008
Sep 30, 2022 $0.0553
+0.77%
$33.21 million $3.18 million
Sep 29, 2022 $0.0548
+0.50%
$32.88 million $1.52 million
Sep 28, 2022 $0.0546
-1.13%
$32.74 million $1.91 million
Sep 27, 2022 $0.0552
-0.50%
$33.11 million $962,163
Sep 26, 2022 $0.0549
-1.91%
$32.93 million $968,440
Sep 25, 2022 $0.0559
-1.00%
$33.55 million $824,175
Sep 24, 2022 $0.0566
+1.23%
$33.97 million $936,215
Sep 23, 2022 $0.056
-0.33%
$33.62 million $2.62 million
Sep 22, 2022 $0.0562
+2.21%
$33.72 million $4.1 million
Sep 21, 2022 $0.0549
-1.94%
$-- $1.79 million
Sep 20, 2022 $0.0559
+1.40%
$33.54 million $1.7 million
Sep 19, 2022 $0.0551
-2.52%
$33.04 million $1.52 million
Sep 18, 2022 $0.0565
-4.37%
$33.92 million $1.71 million
Sep 17, 2022 $0.0591
+1.09%
$35.45 million $827,767
Sep 16, 2022 $0.0581
+0.52%
$34.85 million $2.29 million
Sep 15, 2022 $0.0584
-1.36%
$35.04 million $1.56 million
Sep 14, 2022 $0.0592
+0.52%
$35.51 million $4.26 million
Sep 13, 2022 $0.059
-8.86%
$35.39 million $7.25 million
Sep 12, 2022 $0.0649
+3.38%
$38.95 million $33.48 million
Sep 11, 2022 $0.0628
+0.43%
$37.69 million $5.02 million
Sep 10, 2022 $0.0626
-1.49%
$37.53 million $5.44 million
Sep 9, 2022 $0.0632
+3.64%
$37.94 million $4.67 million
Sep 8, 2022 $0.0608
+2.35%
$36.45 million $9.64 million
Sep 7, 2022 $0.0588
+2.57%
$35.29 million $1.41 million
Sep 6, 2022 $0.0575
-3.78%
$34.51 million $3.54 million
Sep 5, 2022 $0.06
-0.31%
$36 million $1.86 million
Sep 4, 2022 $0.0605
+1.48%
$36.29 million $1.83 million
Sep 3, 2022 $0.0598
-1.74%
$35.85 million $2.26 million
Sep 2, 2022 $0.0611
-2.07%
$36.63 million $5.69 million
Sep 1, 2022 $0.062
-3.30%
$37.19 million $36.48 million
Aug 31, 2022 $0.0647
+3.85%
$38.83 million $96.1 million
Aug 30, 2022 $0.0624
+1.53%
$37.44 million $41.36 million
Aug 29, 2022 $0.061
-1.02%
$36.62 million $2.23 million
Aug 28, 2022 $0.0618
+3.25%
$37.11 million $1.85 million
Aug 27, 2022 $0.0599
-2.28%
$35.92 million $7.36 million