FirmaChain Historical Data

FCT Page 29
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.012
+0.45%
$ 14.08 million $ 1.58 million
May 20, 3 PM $ 0.0119
-0.60%
$ 14.01 million $ 1.58 million
May 20, 2 PM $ 0.012
+0.45%
$ 14.1 million $ 1.6 million
May 20, 1 PM $ 0.012
-0.45%
$ 14.03 million $ 1.6 million
May 20, 12 PM $ 0.012
+0.00%
$ 14.1 million $ 1.6 million
May 20, 11 AM $ 0.012
+0.53%
$ 14.1 million $ 1.6 million
May 20, 10 AM $ 0.0119
+0.00%
$ 14.02 million $ 1.6 million
May 20, 9 AM $ 0.0119
+0.55%
$ 14.02 million $ 1.61 million
May 20, 8 AM $ 0.0119
+1.12%
$ 13.95 million $ 1.05 million
May 20, 7 AM $ 0.0117
-0.21%
$ 13.79 million $ 98,532
May 20, 6 AM $ 0.0118
+0.73%
$ 13.82 million $ 91,469
May 20, 5 AM $ 0.0117
-0.08%
$ 13.72 million $ 91,056
May 20, 4 AM $ 0.0117
-2.32%
$ 13.73 million $ 88,734
May 20, 3 AM $ 0.012
+0.69%
$ 14.06 million $ 1.83 million
May 20, 2 AM $ 0.0119
-0.62%
$ 13.96 million $ 3.19 million
May 20, 1 AM $ 0.012
-0.55%
$ 14.05 million $ 3.19 million
May 20, 12 AM $ 0.012
+0.18%
$ 14.13 million $ 3.17 million
May 19, 11 PM $ 0.012
-0.09%
$ 14.1 million $ 3.16 million
May 19, 10 PM $ 0.012
+0.09%
$ 14.11 million $ 3.15 million
May 19, 9 PM $ 0.012
+0.48%
$ 14.1 million $ 3.15 million
May 19, 8 PM $ 0.012
-0.39%
$ 14.03 million $ 3.15 million
May 19, 7 PM $ 0.012
-0.09%
$ 14.09 million $ 3.15 million
May 19, 6 PM $ 0.012
+0.09%
$ 14.1 million $ 3.15 million
May 19, 5 PM $ 0.012
-0.09%
$ 14.09 million $ 3.15 million
May 19, 4 PM $ 0.012
-0.02%
$ 14.1 million $ 3.15 million
May 19, 3 PM $ 0.012
+0.29%
$ 14.1 million $ 3.15 million
May 19, 2 PM $ 0.012
+0.09%
$ 14.06 million $ 3.16 million
May 19, 1 PM $ 0.012
+0.45%
$ 14.05 million $ 3.16 million
May 19, 12 PM $ 0.0119
-0.54%
$ 13.99 million $ 3.16 million
May 19, 11 AM $ 0.012
-0.45%
$ 14.06 million $ 3.16 million
May 19, 10 AM $ 0.012
+0.28%
$ 14.13 million $ 3.17 million
May 19, 9 AM $ 0.012
+0.08%
$ 14.09 million $ 3.17 million
May 19, 8 AM $ 0.012
-0.08%
$ 14.07 million $ 3.17 million
May 19, 7 AM $ 0.012
+0.39%
$ 14.09 million $ 3.17 million
May 19, 6 AM $ 0.012
-0.48%
$ 14.03 million $ 3.17 million
May 19, 5 AM $ 0.012
+0.47%
$ 14.1 million $ 3.18 million
May 19, 4 AM $ 0.012
-0.95%
$ 14.03 million $ 3.18 million
May 19, 3 AM $ 0.0121
+1.20%
$ 14.16 million $ 1.37 million
May 19, 2 AM $ 0.0119
+0.02%
$ 13.99 million $ 68,894
May 19, 1 AM $ 0.0119
-0.16%
$ 13.99 million $ 79,959
May 19, 12 AM $ 0.0119
-0.33%
$ 14.01 million $ 87,100
May 18, 11 PM $ 0.012
+0.01%
$ 14.06 million $ 105,295
May 18, 10 PM $ 0.012
+0.49%
$ 14.06 million $ 109,504
May 18, 9 PM $ 0.0119
-0.31%
$ 13.99 million $ 114,755
May 18, 8 PM $ 0.0119
+0.33%
$ 14.03 million $ 115,547
May 18, 7 PM $ 0.0119
+0.04%
$ 13.99 million $ 116,180
May 18, 6 PM $ 0.0119
-0.16%
$ 13.98 million $ 113,554
May 18, 5 PM $ 0.0119
+0.06%
$ 14.01 million $ 113,577
May 18, 4 PM $ 0.0119
+0.23%
$ 14 million $ 114,978
May 18, 3 PM $ 0.0119
+0.84%
$ 13.97 million $ 122,952