Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FirmaChain Historical Data

FCT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 12 AM $0.00678
-0.84%
$8.31 million $128,969
Aug 28, 11 PM $0.00684
+0.58%
$8.38 million $128,252
Aug 28, 10 PM $0.0068
-0.03%
$8.33 million $124,106
Aug 28, 9 PM $0.0068
+0.78%
$8.33 million $123,565
Aug 28, 8 PM $0.00675
-0.63%
$8.27 million $122,519
Aug 28, 7 PM $0.00679
+0.04%
$8.32 million $120,184
Aug 28, 6 PM $0.00679
+0.79%
$8.32 million $120,094
Aug 28, 5 PM $0.00673
-0.78%
$8.25 million $119,347
Aug 28, 4 PM $0.00679
-0.54%
$8.32 million $115,854
Aug 28, 3 PM $0.00682
+0.92%
$8.36 million $109,229
Aug 28, 2 PM $0.00676
-0.68%
$8.29 million $41,214
Aug 28, 1 PM $0.00681
-0.09%
$8.34 million $41,689
Aug 28, 12 PM $0.00681
+0.04%
$8.35 million $43,046
Aug 28, 11 AM $0.00681
+0.14%
$8.35 million $43,015
Aug 28, 10 AM $0.00681
-0.21%
$8.34 million $45,987
Aug 28, 9 AM $0.00683
-0.60%
$8.37 million $46,567
Aug 28, 8 AM $0.00687
-0.02%
$8.42 million $49,147
Aug 28, 7 AM $0.00687
+0.38%
$8.42 million $49,972
Aug 28, 6 AM $0.00685
-0.16%
$8.39 million $50,847
Aug 28, 5 AM $0.00686
-0.15%
$8.4 million $50,882
Aug 28, 4 AM $0.00687
-0.02%
$8.42 million $55,706
Aug 28, 3 AM $0.00686
+0.17%
$8.41 million $60,472
Aug 28, 2 AM $0.00685
-1.10%
$8.39 million $53,777
Aug 28, 1 AM $0.00693
+0.31%
$8.49 million $50,362
Aug 28, 12 AM $0.0069
+0.32%
$8.46 million $52,446
Aug 27, 11 PM $0.00688
+0.30%
$8.43 million $49,950
Aug 27, 10 PM $0.00686
+0.06%
$8.41 million $48,070
Aug 27, 9 PM $0.00686
+0.24%
$8.4 million $48,469
Aug 27, 8 PM $0.00684
+0.32%
$8.38 million $44,564
Aug 27, 7 PM $0.00682
+0.08%
$8.36 million $44,079
Aug 27, 6 PM $0.00681
-0.85%
$8.35 million $43,805
Aug 27, 5 PM $0.00687
-0.02%
$8.42 million $43,347
Aug 27, 4 PM $0.00687
-0.07%
$8.42 million $43,346
Aug 27, 3 PM $0.00688
-1.21%
$8.43 million $43,328
Aug 27, 2 PM $0.00696
-0.18%
$8.53 million $142,864
Aug 27, 1 PM $0.00698
+1.60%
$8.55 million $136,062
Aug 27, 12 PM $0.00687
-0.11%
$8.41 million $128,198
Aug 27, 11 AM $0.00687
-1.37%
$8.42 million $128,158
Aug 27, 10 AM $0.00697
-1.09%
$8.54 million $123,069
Aug 27, 9 AM $0.00705
+1.11%
$8.63 million $112,048
Aug 27, 8 AM $0.00697
+0.44%
$8.54 million $87,596
Aug 27, 7 AM $0.00694
+0.17%
$8.5 million $83,372
Aug 27, 6 AM $0.00693
-0.18%
$8.49 million $81,268
Aug 27, 5 AM $0.00694
-1.30%
$8.5 million $75,002
Aug 27, 4 AM $0.00706
+5.14%
$8.66 million $62,557
Aug 27, 3 AM $0.00671
-0.06%
$8.23 million $34,746
Aug 27, 2 AM $0.00671
-0.15%
$8.23 million $34,661
Aug 27, 1 AM $0.00672
+0.05%
$8.24 million $34,047
Aug 27, 12 AM $0.00672
+0.89%
$8.23 million $29,362
Aug 26, 11 PM $0.00666
+0.84%
$8.16 million $25,317