FirmaChain Historical Data

FCT Page 30
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0119
+0.84%
$ 13.97 million $ 122,952
May 18, 2 PM $ 0.0118
-0.34%
$ 13.85 million $ 1.12 million
May 18, 1 PM $ 0.0119
+0.29%
$ 13.96 million $ 1.12 million
May 18, 12 PM $ 0.0119
-1.36%
$ 13.92 million $ 1.12 million
May 18, 11 AM $ 0.012
+0.83%
$ 14.11 million $ 2.9 million
May 18, 10 AM $ 0.0119
-0.89%
$ 13.98 million $ 2.88 million
May 18, 9 AM $ 0.012
+0.08%
$ 14.11 million $ 2.88 million
May 18, 8 AM $ 0.012
+0.00%
$ 14.1 million $ 2.88 million
May 18, 7 AM $ 0.012
-0.24%
$ 14.06 million $ 2.88 million
May 18, 6 AM $ 0.012
+0.53%
$ 14.09 million $ 2.87 million
May 18, 5 AM $ 0.012
-0.02%
$ 14.02 million $ 2.87 million
May 18, 4 AM $ 0.012
+0.02%
$ 14.02 million $ 2.88 million
May 18, 3 AM $ 0.012
+0.03%
$ 14.02 million $ 2.89 million
May 18, 2 AM $ 0.0119
-0.35%
$ 13.99 million $ 2.9 million
May 18, 1 AM $ 0.012
+0.15%
$ 14.04 million $ 2.91 million
May 18, 12 AM $ 0.012
-0.52%
$ 14.03 million $ 2.91 million
May 17, 11 PM $ 0.0121
-0.27%
$ 14.14 million $ 2.89 million
May 17, 10 PM $ 0.0121
+0.04%
$ 14.18 million $ 2.87 million
May 17, 9 PM $ 0.0121
+0.78%
$ 14.2 million $ 2.85 million
May 17, 8 PM $ 0.012
-0.51%
$ 14.1 million $ 2.84 million
May 17, 7 PM $ 0.0121
+0.02%
$ 14.17 million $ 2.84 million
May 17, 6 PM $ 0.0121
+0.22%
$ 14.17 million $ 2.84 million
May 17, 5 PM $ 0.0121
-0.18%
$ 14.14 million $ 2.83 million
May 17, 4 PM $ 0.0121
+0.01%
$ 14.15 million $ 2.83 million
May 17, 3 PM $ 0.0121
-2.28%
$ 14.15 million $ 2.8 million
May 17, 2 PM $ 0.0124
+0.00%
$ 14.48 million $ 1.96 million
May 17, 1 PM $ 0.0124
+0.27%
$ 14.48 million $ 1.96 million
May 17, 12 PM $ 0.0123
+0.10%
$ 14.44 million $ 1.96 million
May 17, 11 AM $ 0.0123
+0.03%
$ 14.43 million $ 189,474
May 17, 10 AM $ 0.0123
+0.00%
$ 14.42 million $ 196,485
May 17, 9 AM $ 0.0123
+0.08%
$ 14.42 million $ 204,436
May 17, 8 AM $ 0.0123
-0.04%
$ 14.41 million $ 245,586
May 17, 7 AM $ 0.0123
-0.36%
$ 14.42 million $ 446,732
May 17, 6 AM $ 0.0124
+1.04%
$ 14.47 million $ 512,471
May 17, 5 AM $ 0.0122
-0.19%
$ 14.32 million $ 507,421
May 17, 4 AM $ 0.0123
-1.22%
$ 14.35 million $ 495,972
May 17, 3 AM $ 0.0124
-0.44%
$ 14.52 million $ 929,332
May 17, 2 AM $ 0.0125
+1.66%
$ 14.58 million $ 2.05 million
May 17, 1 AM $ 0.0123
+0.75%
$ 14.34 million $ 2.02 million
May 17, 12 AM $ 0.0122
-0.08%
$ 14.24 million $ 2.01 million
May 16, 11 PM $ 0.0122
+0.25%
$ 14.25 million $ 2.01 million
May 16, 10 PM $ 0.0121
-0.60%
$ 14.21 million $ 2 million
May 16, 9 PM $ 0.0122
+0.00%
$ 14.3 million $ 2.01 million
May 16, 8 PM $ 0.0122
-0.10%
$ 14.3 million $ 2.03 million
May 16, 7 PM $ 0.0122
-0.09%
$ 14.31 million $ 2.04 million
May 16, 6 PM $ 0.0122
+0.09%
$ 14.33 million $ 2.04 million
May 16, 5 PM $ 0.0122
+0.09%
$ 14.31 million $ 2.04 million
May 16, 4 PM $ 0.0122
+0.36%
$ 14.3 million $ 2.04 million
May 16, 3 PM $ 0.0122
-0.25%
$ 14.25 million $ 2.04 million
May 16, 2 PM $ 0.0122
+0.01%
$ 14.28 million $ 2.25 million