Coinranking
FirmaChain Historical Data
FCT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 3 PM | $0.00829 | +2.73% | ||
| Jul 4, 2 PM | $0.00807 | -0.12% | ||
| Jul 4, 1 PM | $0.00808 | -0.30% | ||
| Jul 4, 12 PM | $0.0081 | +0.04% | ||
| Jul 4, 11 AM | $0.0081 | -0.24% | ||
| Jul 4, 10 AM | $0.00812 | +0.38% | ||
| Jul 4, 9 AM | $0.00809 | -0.38% | ||
| Jul 4, 8 AM | $0.00812 | +0.01% | ||
| Jul 4, 7 AM | $0.00812 | +0.83% | ||
| Jul 4, 6 AM | $0.00805 | -0.41% | ||
| Jul 4, 5 AM | $0.00809 | +0.68% | ||
| Jul 4, 4 AM | $0.00797 | -1.71% | ||
| Jul 4, 3 AM | $0.00811 | -1.20% | ||
| Jul 4, 2 AM | $0.00818 | -0.72% | ||
| Jul 4, 1 AM | $0.00825 | +0.98% | ||
| Jul 4, 12 AM | $0.00816 | +1.51% | ||
| Jul 3, 11 PM | $0.00805 | -0.02% | ||
| Jul 3, 10 PM | $0.00806 | -0.02% | ||
| Jul 3, 9 PM | $0.00806 | +0.10% | ||
| Jul 3, 8 PM | $0.00803 | -0.04% | ||
| Jul 3, 7 PM | $0.00804 | -0.10% | ||
| Jul 3, 6 PM | $0.00805 | -0.22% | ||
| Jul 3, 5 PM | $0.00807 | +0.16% | ||
| Jul 3, 4 PM | $0.00806 | -0.24% | ||
| Jul 3, 3 PM | $0.00808 | +1.83% | ||
| Jul 3, 2 PM | $0.00793 | +0.13% | ||
| Jul 3, 1 PM | $0.00792 | +0.34% | ||
| Jul 3, 12 PM | $0.0079 | +0.03% | ||
| Jul 3, 11 AM | $0.00789 | -0.49% | ||
| Jul 3, 10 AM | $0.00793 | +0.57% | ||
| Jul 3, 9 AM | $0.00789 | +0.14% | ||
| Jul 3, 8 AM | $0.00788 | -0.04% | ||
| Jul 3, 7 AM | $0.00788 | -0.04% | ||
| Jul 3, 6 AM | $0.00788 | +0.78% | ||
| Jul 3, 5 AM | $0.00782 | +0.38% | ||
| Jul 3, 4 AM | $0.00779 | +0.01% | ||
| Jul 3, 3 AM | $0.00779 | -0.49% | ||
| Jul 3, 2 AM | $0.00783 | -0.25% | ||
| Jul 3, 1 AM | $0.00785 | +0.45% | ||
| Jul 3, 12 AM | $0.00781 | -1.45% | ||
| Jul 2, 11 PM | $0.00793 | +0.10% | ||
| Jul 2, 10 PM | $0.00792 | +1.09% | ||
| Jul 2, 9 PM | $0.00784 | -0.50% | ||
| Jul 2, 8 PM | $0.00788 | -0.68% | ||
| Jul 2, 7 PM | $0.00793 | -0.68% | ||
| Jul 2, 6 PM | $0.00798 | -0.24% | ||
| Jul 2, 5 PM | $0.008 | -0.18% | ||
| Jul 2, 4 PM | $0.00802 | +0.47% | ||
| Jul 2, 3 PM | $0.00798 | +2.18% | ||
| Jul 2, 2 PM | $0.00781 | -0.64% | ||