FirmaChain Historical Data

FCT Page 30
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.00783
+0.00%
$ 9.37 million $ 10,739
1:31 AM $ 0.00783
+0.06%
$ 9.37 million $ 10,739
1:30 AM $ 0.00781
+0.00%
$ 9.37 million $ 10,724
1:29 AM $ 0.00781
+0.00%
$ 9.37 million $ 10,724
1:28 AM $ 0.00781
+0.00%
$ 9.37 million $ 10,740
1:27 AM $ 0.00782
-0.01%
$ 9.37 million $ 10,721
1:26 AM $ 0.00782
+0.00%
$ 9.37 million $ 10,722
1:25 AM $ 0.0078
+0.00%
$ 9.37 million $ 10,722
1:24 AM $ 0.0078
+0.00%
$ 9.35 million $ 10,722
1:23 AM $ 0.00782
+0.00%
$ 9.35 million $ 10,691
1:22 AM $ 0.00782
-0.14%
$ 9.35 million $ 10,705
1:21 AM $ 0.00783
+0.15%
$ 9.35 million $ 10,675
1:20 AM $ 0.00782
+0.00%
$ 9.35 million $ 10,662
1:19 AM $ 0.00782
+0.00%
$ 9.38 million $ 10,662
1:18 AM $ 0.00782
+0.00%
$ 9.38 million $ 10,662
1:17 AM $ 0.00782
-0.15%
$ 9.38 million $ 10,683
1:16 AM $ 0.00783
+0.00%
$ 9.38 million $ 10,663
1:15 AM $ 0.00782
+0.00%
$ 9.38 million $ 10,663
1:14 AM $ 0.00782
+0.00%
$ 9.38 million $ 10,663
1:13 AM $ 0.00782
+0.00%
$ 9.38 million $ 10,663
1:12 AM $ 0.00782
-0.15%
$ 9.38 million $ 10,681
1:11 AM $ 0.00783
+0.15%
$ 9.38 million $ 10,665
1:10 AM $ 0.00782
+0.00%
$ 9.38 million $ 10,678
1:09 AM $ 0.00782
+0.00%
$ 9.38 million $ 10,664
1:08 AM $ 0.00782
+0.00%
$ 9.38 million $ 10,664
1:07 AM $ 0.00782
-0.15%
$ 9.38 million $ 10,681
1:06 AM $ 0.00783
+0.00%
$ 9.38 million $ 10,662
1:05 AM $ 0.00782
+0.00%
$ 9.38 million $ 10,662
1:04 AM $ 0.00782
+0.00%
$ 9.38 million $ 10,662
1:03 AM $ 0.00782
+0.00%
$ 9.38 million $ 10,662
1:02 AM $ 0.00783
+0.00%
$ 9.38 million $ 10,663
1:01 AM $ 0.00783
+0.00%
$ 9.38 million $ 10,663
1:00 AM $ 0.00782
+0.00%
$ 9.38 million $ 10,663
Download