FirmaChain Historical Data

FCT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 0.0799
-4.11%
$ 47.96 million $ 1,719
Jun 7, 2022 $ 0.0834
-4.71%
$ 50.02 million $ 5,289
Jun 6, 2022 $ 0.0866
-0.40%
$ 51.94 million $ 3,444
Jun 5, 2022 $ 0.0867
-1.51%
$ 52.01 million $ 2,742
Jun 4, 2022 $ 0.088
+4.20%
$ 52.81 million $ 6,571
Jun 3, 2022 $ 0.084
+0.68%
$ 50.38 million $ 16,010
Jun 2, 2022 $ 0.0834
+9.29%
$ 50.04 million $ 17,536
Jun 1, 2022 $ 0.0763
-0.62%
$ 45.79 million $ 12,776
May 31, 2022 $ 0.0768
-2.81%
$ 46.08 million $ 3,188
May 30, 2022 $ 0.079
+7.63%
$ 47.41 million $ 7,689
May 29, 2022 $ 0.0731
+6.37%
$ 43.84 million $ 8,108
May 28, 2022 $ 0.0687
+0.48%
$ 41.21 million $ 1,090
May 27, 2022 $ 0.0684
-2.03%
$ 41.02 million $ 1,333
May 26, 2022 $ 0.0698
-3.34%
$ 41.87 million $ 23,108
May 25, 2022 $ 0.0709
-1.29%
$ 42.52 million $ 10,009
May 24, 2022 $ 0.0718
+7.50%
$ -- $ 65,184
Download