FirmaChain Historical Data

FCT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $0.00798
+2.18%
$9.54 million $22,689
Jul 2, 2 PM $0.00781
-0.64%
$9.34 million $75,555
Jul 2, 1 PM $0.00785
-0.10%
$9.39 million $71,735
Jul 2, 12 PM $0.00786
-0.16%
$9.4 million $68,474
Jul 2, 11 AM $0.00788
-0.18%
$9.42 million $68,295
Jul 2, 10 AM $0.00789
-1.78%
$9.43 million $66,753
Jul 2, 9 AM $0.00803
+0.10%
$9.61 million $64,607
Jul 2, 8 AM $0.00802
+0.10%
$9.6 million $62,271
Jul 2, 7 AM $0.00802
-1.09%
$9.59 million $59,486
Jul 2, 6 AM $0.00811
+1.31%
$9.69 million $44,508
Jul 2, 5 AM $0.008
+2.20%
$9.57 million $33,969
Jul 2, 4 AM $0.00783
+0.48%
$9.36 million $28,367
Jul 2, 3 AM $0.00779
-1.49%
$9.32 million $28,980
Jul 2, 2 AM $0.00791
-0.25%
$9.46 million $27,070
Jul 2, 1 AM $0.00793
+0.52%
$9.48 million $26,726
Jul 2, 12 AM $0.00789
+1.43%
$9.43 million $24,237
Jul 1, 11 PM $0.00778
+0.15%
$9.3 million $20,840
Jul 1, 10 PM $0.00776
+0.55%
$9.29 million $20,427
Jul 1, 9 PM $0.00772
+0.05%
$9.23 million $19,431
Jul 1, 8 PM $0.00772
-0.05%
$9.23 million $19,863
Jul 1, 7 PM $0.00772
+0.71%
$9.24 million $19,420
Jul 1, 6 PM $0.00767
-0.02%
$9.17 million $18,894
Jul 1, 5 PM $0.00767
+0.14%
$9.17 million $18,742
Jul 1, 4 PM $0.00766
+0.90%
$9.16 million $18,453
Jul 1, 3 PM $0.00759
+1.01%
$9.08 million $16,781
Jul 1, 2 PM $0.00751
+0.29%
$8.98 million $77,619
Jul 1, 1 PM $0.00749
+1.05%
$8.96 million $73,243
Jul 1, 12 PM $0.00741
-1.00%
$8.87 million $71,571
Jul 1, 11 AM $0.00749
-0.62%
$8.96 million $71,324
Jul 1, 10 AM $0.00754
+0.22%
$9.01 million $69,166
Jul 1, 9 AM $0.00752
-0.30%
$8.99 million $68,785
Jul 1, 8 AM $0.00754
-0.36%
$9.02 million $68,226
Jul 1, 7 AM $0.00757
-1.01%
$9.05 million $74,088
Jul 1, 6 AM $0.00764
-1.81%
$9.14 million $66,356
Jul 1, 5 AM $0.00779
+0.05%
$9.31 million $65,725
Jul 1, 4 AM $0.00778
-1.00%
$9.31 million $65,369
Jul 1, 3 AM $0.00785
+2.85%
$9.39 million $61,575
Jul 1, 2 AM $0.00763
-0.27%
$9.13 million $39,490
Jul 1, 1 AM $0.00765
+0.08%
$9.15 million $39,046
Jul 1, 12 AM $0.00764
-0.72%
$9.13 million $36,429
Jun 30, 11 PM $0.00772
+0.34%
$9.23 million $34,945
Jun 30, 10 PM $0.0077
+0.82%
$9.21 million $31,853
Jun 30, 9 PM $0.00763
+0.53%
$9.12 million $27,236
Jun 30, 8 PM $0.00759
+1.37%
$9.08 million $25,012
Jun 30, 7 PM $0.00749
-0.80%
$8.95 million $24,564
Jun 30, 6 PM $0.00755
+0.09%
$9.03 million $24,302
Jun 30, 5 PM $0.00754
+0.01%
$9.02 million $24,195
Jun 30, 4 PM $0.00754
+0.30%
$9.02 million $24,221
Jun 30, 3 PM $0.0075
+0.01%
$8.97 million $23,862
Jun 30, 2 PM $0.0075
+2.03%
$8.97 million $312,296