FirmaChain Historical Data

FCT Page 31
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0122
+0.01%
$ 14.28 million $ 2.25 million
May 16, 1 PM $ 0.0122
-0.07%
$ 14.28 million $ 2.26 million
May 16, 12 PM $ 0.0122
+1.00%
$ 14.29 million $ 2.27 million
May 16, 11 AM $ 0.0121
-0.47%
$ 14.15 million $ 2.25 million
May 16, 10 AM $ 0.0121
-0.08%
$ 14.21 million $ 2.24 million
May 16, 9 AM $ 0.0122
-2.44%
$ 14.23 million $ 2.23 million
May 16, 8 AM $ 0.0125
+0.07%
$ 14.58 million $ 2.99 million
May 16, 7 AM $ 0.0124
+2.72%
$ 14.57 million $ 3.6 million
May 16, 6 AM $ 0.0121
+0.09%
$ 14.19 million $ 3.51 million
May 16, 5 AM $ 0.0121
-0.21%
$ 14.17 million $ 3.52 million
May 16, 4 AM $ 0.0121
-0.60%
$ 14.2 million $ 3.51 million
May 16, 3 AM $ 0.0122
-0.37%
$ 14.29 million $ 3.08 million
May 16, 2 AM $ 0.0123
+0.02%
$ 14.34 million $ 1.96 million
May 16, 1 AM $ 0.0122
+0.63%
$ 14.34 million $ 1.97 million
May 16, 12 AM $ 0.0122
-0.27%
$ 14.25 million $ 1.97 million
May 15, 11 PM $ 0.0122
-0.27%
$ 14.29 million $ 1.97 million
May 15, 10 PM $ 0.0122
+0.18%
$ 14.32 million $ 1.98 million
May 15, 9 PM $ 0.0122
-0.54%
$ 14.3 million $ 1.98 million
May 15, 8 PM $ 0.0123
+0.00%
$ 14.38 million $ 1.95 million
May 15, 7 PM $ 0.0123
+0.09%
$ 14.38 million $ 1.95 million
May 15, 6 PM $ 0.0123
-0.09%
$ 14.36 million $ 1.94 million
May 15, 5 PM $ 0.0123
-0.18%
$ 14.38 million $ 1.94 million
May 15, 4 PM $ 0.0123
+0.18%
$ 14.4 million $ 1.95 million
May 15, 3 PM $ 0.0123
-0.08%
$ 14.38 million $ 1.95 million
May 15, 2 PM $ 0.0123
-0.99%
$ 14.39 million $ 1.97 million
May 15, 1 PM $ 0.0124
-0.01%
$ 14.53 million $ 1.95 million
May 15, 12 PM $ 0.0124
-0.97%
$ 14.53 million $ 1.94 million
May 15, 11 AM $ 0.0125
+0.36%
$ 14.67 million $ 1.94 million
May 15, 10 AM $ 0.0125
+0.62%
$ 14.62 million $ 1.94 million
May 15, 9 AM $ 0.0124
-0.59%
$ 14.53 million $ 1.94 million
May 15, 8 AM $ 0.0125
-0.07%
$ 14.62 million $ 2.61 million
May 15, 7 AM $ 0.0125
+0.49%
$ 14.63 million $ 1.63 million
May 15, 6 AM $ 0.0124
-0.36%
$ 14.56 million $ 1.63 million
May 15, 5 AM $ 0.0125
-0.45%
$ 14.61 million $ 1.63 million
May 15, 4 AM $ 0.0125
-0.36%
$ 14.68 million $ 1.61 million
May 15, 3 AM $ 0.0126
-0.18%
$ 14.73 million $ 1.6 million
May 15, 2 AM $ 0.0126
-0.13%
$ 14.76 million $ 1.6 million
May 15, 1 AM $ 0.0126
+0.22%
$ 14.78 million $ 1.6 million
May 15, 12 AM $ 0.0126
-0.09%
$ 14.74 million $ 1.61 million
May 14, 11 PM $ 0.0126
-0.09%
$ 14.76 million $ 1.6 million
May 14, 10 PM $ 0.0126
+0.44%
$ 14.77 million $ 1.6 million
May 14, 9 PM $ 0.0126
-0.01%
$ 14.71 million $ 1.6 million
May 14, 8 PM $ 0.0126
-0.34%
$ 14.71 million $ 1.6 million
May 14, 7 PM $ 0.0126
+0.27%
$ 14.76 million $ 1.6 million
May 14, 6 PM $ 0.0126
-0.36%
$ 14.72 million $ 1.6 million
May 14, 5 PM $ 0.0126
+0.44%
$ 14.77 million $ 1.6 million
May 14, 4 PM $ 0.0126
+0.27%
$ 14.7 million $ 1.6 million
May 14, 3 PM $ 0.0125
-0.44%
$ 14.67 million $ 1.6 million
May 14, 2 PM $ 0.0126
+0.18%
$ 14.73 million $ 1.62 million
May 14, 1 PM $ 0.0126
-0.27%
$ 14.71 million $ 1.66 million