Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FirmaChain Historical Data

FCT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2022 $0.0626
+2.10%
$37.53 million $2.1 million
Jul 28, 2022 $0.0612
-2.22%
$36.74 million $2.02 million
Jul 27, 2022 $0.0626
+10.65%
$37.56 million $1.95 million
Jul 26, 2022 $0.0564
-2.81%
$33.86 million $1.1 million
Jul 25, 2022 $0.0589
-2.76%
$35.31 million $2.69 million
Jul 24, 2022 $0.0603
-2.76%
$36.19 million $1.17 million
Jul 23, 2022 $0.062
-0.08%
$37.22 million $2.09 million
Jul 22, 2022 $0.0621
+3.19%
$37.25 million $5.24 million
Jul 21, 2022 $0.0602
-0.75%
$36.1 million $1,613
Jul 20, 2022 $0.0606
-3.86%
$36.37 million $4.64 million
Jul 19, 2022 $0.0635
+4.44%
$38.1 million $16.58 million
Jul 18, 2022 $0.0607
+5.06%
$36.4 million $3.54 million
Jul 17, 2022 $0.0577
-3.98%
$34.65 million $2.29 million
Jul 16, 2022 $0.0601
-4.36%
$36.08 million $7.42 million
Jul 15, 2022 $0.0629
+11.28%
$37.73 million $112.97 million
Jul 14, 2022 $0.0556
+1.05%
$33.38 million $1.59 million
Jul 13, 2022 $0.0544
+1.77%
$32.61 million $1.64 million
Jul 12, 2022 $0.0552
-2.70%
$33.14 million $2.98 million
Jul 11, 2022 $0.0569
-9.22%
$34.12 million $3.02 million
Jul 10, 2022 $0.0626
+1.13%
$37.59 million $33.02 million
Jul 9, 2022 $0.0628
+2.95%
$37.7 million $2.18 million
Jul 8, 2022 $0.061
-0.73%
$36.61 million $5.87 million
Jul 7, 2022 $0.0615
+6.11%
$36.88 million $10.93 million
Jul 6, 2022 $0.0579
+2.21%
$34.76 million $970
Jul 5, 2022 $0.0567
-3.06%
$34 million $1,043
Jul 4, 2022 $0.0583
-0.88%
$34.98 million $1,799
Jul 3, 2022 $0.0588
+1.61%
$35.29 million $1,964
Jul 2, 2022 $0.0579
+2.18%
$34.73 million $1,516
Jul 1, 2022 $0.0567
+4.97%
$33.99 million $6,419
Jun 30, 2022 $0.054
-5.44%
$32.38 million $2,360
Jun 29, 2022 $0.0587
-2.45%
$35.19 million $15,722
Jun 28, 2022 $0.0601
-0.34%
$36.08 million $7,504
Jun 27, 2022 $0.0603
+1.54%
$36.2 million $3,998
Jun 26, 2022 $0.0596
-2.83%
$35.74 million $1,512
Jun 25, 2022 $0.0613
-0.73%
$36.78 million $1,976
Jun 24, 2022 $0.0618
+3.50%
$37.05 million $5,999
Jun 23, 2022 $0.0597
+3.27%
$35.8 million $2,926
Jun 22, 2022 $0.0578
-4.31%
$34.67 million $8,296
Jun 21, 2022 $0.0604
+3.02%
$36.23 million $9,309
Jun 20, 2022 $0.0586
+5.43%
$35.17 million $6,669
Jun 19, 2022 $0.0556
+6.06%
$33.35 million $5,722
Jun 18, 2022 $0.0524
-6.94%
$31.45 million $9,063
Jun 17, 2022 $0.0561
+9.89%
$33.69 million $13,041
Jun 16, 2022 $0.0513
-6.95%
$30.75 million $8,263
Jun 15, 2022 $0.0551
+7.69%
$33.05 million $14,027
Jun 14, 2022 $0.0512
-5.87%
$30.69 million $13,085
Jun 13, 2022 $0.0543
-14.33%
$32.6 million $8,208
Jun 12, 2022 $0.0634
-9.78%
$38.06 million $9,599
Jun 11, 2022 $0.0703
-3.40%
$42.19 million $12,250
Jun 10, 2022 $0.0726
-8.88%
$43.54 million $4,742