FirmaChain Historical Data

FCT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $0.0866
-0.40%
$51.94 million $3,444
Jun 5, 2022 $0.0867
-1.51%
$52.01 million $2,742
Jun 4, 2022 $0.088
+4.20%
$52.81 million $6,571
Jun 3, 2022 $0.084
+0.68%
$50.38 million $16,010
Jun 2, 2022 $0.0834
+9.29%
$50.04 million $17,536
Jun 1, 2022 $0.0763
-0.62%
$45.79 million $12,776
May 31, 2022 $0.0768
-2.81%
$46.08 million $3,188
May 30, 2022 $0.079
+7.63%
$47.41 million $7,689
May 29, 2022 $0.0731
+6.37%
$43.84 million $8,108
May 28, 2022 $0.0687
+0.48%
$41.21 million $1,090
May 27, 2022 $0.0684
-2.03%
$41.02 million $1,333
May 26, 2022 $0.0698
-3.34%
$41.87 million $23,108
May 25, 2022 $0.0709
-1.29%
$42.52 million $10,009
May 24, 2022 $0.0718
+7.50%
$-- $65,184
Download