FirmaChain Historical Data

FCT Page 32
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0126
-0.27%
$ 14.71 million $ 1.66 million
May 14, 12 PM $ 0.0126
+0.01%
$ 14.74 million $ 1.66 million
May 14, 11 AM $ 0.0126
+0.36%
$ 14.74 million $ 1.67 million
May 14, 10 AM $ 0.0125
-0.37%
$ 14.69 million $ 1.67 million
May 14, 9 AM $ 0.0126
+0.36%
$ 14.74 million $ 1.67 million
May 14, 8 AM $ 0.0126
+0.00%
$ 14.69 million $ 413,991
May 14, 7 AM $ 0.0126
-0.17%
$ 14.69 million $ 1.73 million
May 14, 6 AM $ 0.0126
-0.08%
$ 14.72 million $ 1.73 million
May 14, 5 AM $ 0.0126
+0.16%
$ 14.73 million $ 1.74 million
May 14, 4 AM $ 0.0126
-0.61%
$ 14.7 million $ 1.73 million
May 14, 3 AM $ 0.0126
+0.34%
$ 14.8 million $ 1.73 million
May 14, 2 AM $ 0.0126
-0.34%
$ 14.74 million $ 1.73 million
May 14, 1 AM $ 0.0126
+0.26%
$ 14.8 million $ 1.71 million
May 14, 12 AM $ 0.0126
+0.08%
$ 14.77 million $ 1.71 million
May 13, 11 PM $ 0.0126
+0.35%
$ 14.76 million $ 1.7 million
May 13, 10 PM $ 0.0126
-0.17%
$ 14.71 million $ 1.7 million
May 13, 9 PM $ 0.0126
-0.27%
$ 14.73 million $ 1.69 million
May 13, 8 PM $ 0.0126
-0.18%
$ 14.77 million $ 1.7 million
May 13, 7 PM $ 0.0126
-0.36%
$ 14.8 million $ 1.69 million
May 13, 6 PM $ 0.0127
+0.54%
$ 14.85 million $ 1.69 million
May 13, 5 PM $ 0.0126
-0.36%
$ 14.77 million $ 1.69 million
May 13, 4 PM $ 0.0127
-0.20%
$ 14.82 million $ 1.7 million
May 13, 3 PM $ 0.0127
-0.06%
$ 14.85 million $ 1.7 million
May 13, 2 PM $ 0.0127
-0.73%
$ 14.86 million $ 1.74 million
May 13, 1 PM $ 0.0128
-0.35%
$ 14.97 million $ 1.71 million
May 13, 12 PM $ 0.0128
+0.15%
$ 15.02 million $ 1.71 million
May 13, 11 AM $ 0.0128
-0.36%
$ 15 million $ 1.69 million
May 13, 10 AM $ 0.0129
-0.10%
$ 15.05 million $ 1.69 million
May 13, 9 AM $ 0.0129
+0.57%
$ 15.07 million $ 1.68 million
May 13, 8 AM $ 0.0128
+0.06%
$ 14.98 million $ 3.21 million
May 13, 7 AM $ 0.0128
+0.28%
$ 14.97 million $ 1.95 million
May 13, 6 AM $ 0.0128
+0.00%
$ 14.93 million $ 1.95 million
May 13, 5 AM $ 0.0128
-0.71%
$ 14.93 million $ 1.95 million
May 13, 4 AM $ 0.0128
-0.24%
$ 15.04 million $ 1.95 million
May 13, 3 AM $ 0.0129
-0.01%
$ 15.07 million $ 1.96 million
May 13, 2 AM $ 0.0129
+0.07%
$ 15.08 million $ 1.95 million
May 13, 1 AM $ 0.0129
+0.27%
$ 15.06 million $ 1.96 million
May 13, 12 AM $ 0.0128
-0.36%
$ 15.02 million $ 1.98 million
May 12, 11 PM $ 0.0129
-0.44%
$ 15.08 million $ 1.99 million
May 12, 10 PM $ 0.0129
+0.00%
$ 15.15 million $ 1.99 million
May 12, 9 PM $ 0.0129
+0.27%
$ 15.15 million $ 2 million
May 12, 8 PM $ 0.0129
-0.27%
$ 15.1 million $ 2.02 million
May 12, 7 PM $ 0.0129
+0.00%
$ 15.15 million $ 2.02 million
May 12, 6 PM $ 0.0129
+0.08%
$ 15.15 million $ 2.03 million
May 12, 5 PM $ 0.0129
-0.26%
$ 15.13 million $ 2.02 million
May 12, 4 PM $ 0.013
+0.26%
$ 15.17 million $ 2.01 million
May 12, 3 PM $ 0.0129
-0.08%
$ 15.13 million $ 2.02 million
May 12, 2 PM $ 0.0129
+0.26%
$ 15.14 million $ 2.04 million
May 12, 1 PM $ 0.0129
-0.26%
$ 15.1 million $ 2.12 million
May 12, 12 PM $ 0.0129
-0.10%
$ 15.14 million $ 2.14 million