FirmaChain Historical Data

FCT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $0.0075
+2.03%
$8.97 million $312,296
Jun 30, 1 PM $0.00728
-2.45%
$8.71 million $290,251
Jun 30, 12 PM $0.00747
-5.08%
$8.93 million $308,240
Jun 30, 11 AM $0.00787
+3.65%
$9.41 million $294,771
Jun 30, 10 AM $0.00759
-0.11%
$9.08 million $290,556
Jun 30, 9 AM $0.0076
-1.01%
$9.09 million $287,868
Jun 30, 8 AM $0.00768
+4.96%
$9.18 million $265,367
Jun 30, 7 AM $0.00731
+0.16%
$8.74 million $20,549
Jun 30, 6 AM $0.0073
-0.31%
$8.72 million $19,293
Jun 30, 5 AM $0.00731
+0.72%
$8.74 million $17,985
Jun 30, 4 AM $0.00726
-1.41%
$8.68 million $15,956
Jun 30, 3 AM $0.00736
-0.71%
$8.8 million $15,023
Jun 30, 2 AM $0.00742
-0.21%
$8.87 million $14,206
Jun 30, 1 AM $0.00743
-0.49%
$8.89 million $12,664
Jun 30, 12 AM $0.00747
-0.15%
$8.93 million $13,357
Jun 29, 11 PM $0.00748
+0.12%
$8.94 million $13,937
Jun 29, 10 PM $0.00745
-0.13%
$8.91 million $13,924
Jun 29, 9 PM $0.00747
+0.33%
$8.94 million $14,002
Jun 29, 8 PM $0.00745
-0.26%
$8.91 million $13,946
Jun 29, 7 PM $0.00747
-0.11%
$8.93 million $11,849
Jun 29, 6 PM $0.00748
-0.04%
$8.94 million $11,729
Jun 29, 5 PM $0.00747
+0.19%
$8.93 million $11,664
Jun 29, 4 PM $0.00747
+0.00%
$8.93 million $10,710
Jun 29, 3 PM $0.00747
+1.97%
$8.93 million $10,025
Jun 29, 2 PM $0.00732
-0.48%
$8.75 million $46,314
Jun 29, 1 PM $0.00736
-0.95%
$8.8 million $46,676
Jun 29, 12 PM $0.00743
-0.20%
$8.88 million $44,879
Jun 29, 11 AM $0.00744
+0.73%
$8.9 million $44,736
Jun 29, 10 AM $0.00739
-0.12%
$8.83 million $44,442
Jun 29, 9 AM $0.00739
-0.68%
$8.84 million $44,485
Jun 29, 8 AM $0.00744
-0.21%
$8.9 million $44,248
Jun 29, 7 AM $0.00746
+0.14%
$8.91 million $43,330
Jun 29, 6 AM $0.00745
+0.98%
$8.9 million $44,037
Jun 29, 5 AM $0.00738
-0.35%
$8.81 million $42,943
Jun 29, 4 AM $0.0074
-2.28%
$8.84 million $49,493
Jun 29, 3 AM $0.00757
-0.11%
$9.04 million $47,921
Jun 29, 2 AM $0.00759
-0.30%
$9.06 million $44,878
Jun 29, 1 AM $0.00761
+0.32%
$9.09 million $42,158
Jun 29, 12 AM $0.00758
+0.65%
$9.06 million $35,560
Jun 28, 11 PM $0.00754
-0.93%
$9 million $34,132
Jun 28, 10 PM $0.00761
+0.23%
$9.09 million $30,560
Jun 28, 9 PM $0.0076
-0.03%
$9.07 million $27,859
Jun 28, 8 PM $0.00761
-0.09%
$9.08 million $27,481
Jun 28, 7 PM $0.00761
+0.04%
$9.09 million $27,400
Jun 28, 6 PM $0.00761
+0.17%
$9.09 million $27,070
Jun 28, 5 PM $0.0076
-0.09%
$9.07 million $26,797
Jun 28, 4 PM $0.0076
+0.22%
$9.08 million $26,362
Jun 28, 3 PM $0.00759
+1.85%
$9.06 million $26,034
Jun 28, 2 PM $0.00745
-1.24%
$8.9 million $274,254
Jun 28, 1 PM $0.00754
-0.78%
$9.01 million $274,813