Coinranking
FirmaChain Historical Data
FCT
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 9 PM | $0.00643 | +0.49% | ||
| Aug 22, 8 PM | $0.00641 | -0.55% | ||
| Aug 22, 7 PM | $0.00645 | -0.49% | ||
| Aug 22, 6 PM | $0.00646 | -0.82% | ||
| Aug 22, 5 PM | $0.00651 | -0.75% | ||
| Aug 22, 4 PM | $0.00656 | +0.74% | ||
| Aug 22, 3 PM | $0.00651 | -2.55% | ||
| Aug 22, 2 PM | $0.00669 | -4.57% | ||
| Aug 22, 1 PM | $0.007 | +4.88% | ||
| Aug 22, 12 PM | $0.00669 | +2.53% | ||
| Aug 22, 11 AM | $0.00652 | +0.66% | ||
| Aug 22, 10 AM | $0.00648 | -1.31% | ||
| Aug 22, 9 AM | $0.00656 | -0.29% | ||
| Aug 22, 8 AM | $0.00658 | -1.24% | ||
| Aug 22, 7 AM | $0.00666 | +0.18% | ||
| Aug 22, 6 AM | $0.00665 | +1.13% | ||
| Aug 22, 5 AM | $0.00658 | -3.80% | ||
| Aug 22, 4 AM | $0.00684 | +0.93% | ||
| Aug 22, 3 AM | $0.00678 | +0.99% | ||
| Aug 22, 2 AM | $0.00672 | +1.64% | ||
| Aug 22, 1 AM | $0.00661 | -2.35% | ||
| Aug 22, 12 AM | $0.00679 | +2.48% | ||
| Aug 21, 11 PM | $0.00662 | +0.06% | ||
| Aug 21, 10 PM | $0.00662 | +1.21% | ||
| Aug 21, 9 PM | $0.00654 | -0.25% | ||
| Aug 21, 8 PM | $0.00656 | +0.45% | ||
| Aug 21, 7 PM | $0.00653 | -0.41% | ||
| Aug 21, 6 PM | $0.00656 | +0.58% | ||
| Aug 21, 5 PM | $0.00652 | +0.29% | ||
| Aug 21, 4 PM | $0.0065 | -0.28% | ||
| Aug 21, 3 PM | $0.00652 | +0.22% | ||
| Aug 21, 2 PM | $0.0065 | -0.04% | ||
| Aug 21, 1 PM | $0.00651 | +0.07% | ||
| Aug 21, 12 PM | $0.0065 | -0.25% | ||
| Aug 21, 11 AM | $0.00652 | -0.05% | ||
| Aug 21, 10 AM | $0.00652 | +0.33% | ||
| Aug 21, 9 AM | $0.0065 | +0.41% | ||
| Aug 21, 8 AM | $0.00647 | +0.92% | ||
| Aug 21, 7 AM | $0.00641 | +0.12% | ||
| Aug 21, 6 AM | $0.00641 | -0.25% | ||
| Aug 21, 5 AM | $0.00642 | +0.31% | ||
| Aug 21, 4 AM | $0.0064 | -0.24% | ||
| Aug 21, 3 AM | $0.00642 | +0.37% | ||
| Aug 21, 2 AM | $0.00639 | +0.38% | ||
| Aug 21, 1 AM | $0.00637 | +0.21% | ||
| Aug 21, 12 AM | $0.00636 | +1.24% | ||
| Aug 20, 11 PM | $0.00628 | +0.31% | ||
| Aug 20, 10 PM | $0.00626 | -0.34% | ||
| Aug 20, 9 PM | $0.00628 | +1.06% | ||
| Aug 20, 8 PM | $0.00621 | +0.01% | ||