Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FirmaChain Historical Data

FCT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2022 $0.0796
-0.38%
$47.78 million $2,964
Jun 8, 2022 $0.0799
-4.11%
$47.96 million $1,719
Jun 7, 2022 $0.0834
-4.71%
$50.02 million $5,289
Jun 6, 2022 $0.0866
-0.40%
$51.94 million $3,444
Jun 5, 2022 $0.0867
-1.51%
$52.01 million $2,742
Jun 4, 2022 $0.088
+4.20%
$52.81 million $6,571
Jun 3, 2022 $0.084
+0.68%
$50.38 million $16,010
Jun 2, 2022 $0.0834
+9.29%
$50.04 million $17,536
Jun 1, 2022 $0.0763
-0.62%
$45.79 million $12,776
May 31, 2022 $0.0768
-2.81%
$46.08 million $3,188
May 30, 2022 $0.079
+7.63%
$47.41 million $7,689
May 29, 2022 $0.0731
+6.37%
$43.84 million $8,108
May 28, 2022 $0.0687
+0.48%
$41.21 million $1,090
May 27, 2022 $0.0684
-2.03%
$41.02 million $1,333
May 26, 2022 $0.0698
-3.34%
$41.87 million $23,108
May 25, 2022 $0.0709
-1.29%
$42.52 million $10,009
May 24, 2022 $0.0718
+7.50%
$-- $65,184
Download