FirmaChain Historical Data

FCT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $0.00754
-0.78%
$9.01 million $274,813
Jun 28, 12 PM $0.0076
-1.64%
$9.08 million $276,896
Jun 28, 11 AM $0.00772
+0.84%
$9.22 million $278,632
Jun 28, 10 AM $0.00766
-0.04%
$9.15 million $274,081
Jun 28, 9 AM $0.00766
+2.10%
$9.15 million $280,778
Jun 28, 8 AM $0.0075
-1.59%
$8.96 million $274,170
Jun 28, 7 AM $0.00763
+0.65%
$9.11 million $276,709
Jun 28, 6 AM $0.00758
-4.02%
$9.05 million $264,761
Jun 28, 5 AM $0.00788
-4.50%
$9.41 million $250,105
Jun 28, 4 AM $0.00828
+2.00%
$9.89 million $126,411
Jun 28, 3 AM $0.00812
-0.53%
$9.69 million $109,927
Jun 28, 2 AM $0.00816
+0.29%
$9.75 million $107,826
Jun 28, 1 AM $0.00814
+2.08%
$9.72 million $102,687
Jun 28, 12 AM $0.00797
+1.76%
$9.52 million $74,155
Jun 27, 11 PM $0.00784
-0.24%
$9.36 million $47,453
Jun 27, 10 PM $0.00786
-0.07%
$9.38 million $44,966
Jun 27, 9 PM $0.00786
-0.21%
$9.39 million $41,417
Jun 27, 8 PM $0.0079
-0.04%
$9.43 million $40,051
Jun 27, 7 PM $0.0079
+0.16%
$9.43 million $38,981
Jun 27, 6 PM $0.00789
-0.43%
$9.42 million $38,718
Jun 27, 5 PM $0.0079
-0.01%
$9.44 million $37,040
Jun 27, 4 PM $0.00791
-0.12%
$9.45 million $36,650
Jun 27, 3 PM $0.00791
+1.95%
$9.45 million $36,653
Jun 27, 2 PM $0.00776
-0.85%
$9.27 million $683,785
Jun 27, 1 PM $0.00783
+1.21%
$9.35 million $684,566
Jun 27, 12 PM $0.00773
+0.87%
$9.24 million $664,562
Jun 27, 11 AM $0.00767
-0.33%
$9.15 million $653,470
Jun 27, 10 AM $0.00769
+0.06%
$9.18 million $649,078
Jun 27, 9 AM $0.00769
-2.01%
$9.18 million $568,409
Jun 27, 8 AM $0.00784
+2.15%
$9.37 million $565,512
Jun 27, 7 AM $0.00768
+2.92%
$9.17 million $537,655
Jun 27, 6 AM $0.00746
-4.07%
$8.91 million $527,513
Jun 27, 5 AM $0.00778
-2.31%
$9.29 million $512,805
Jun 27, 4 AM $0.00796
+2.97%
$9.51 million $413,262
Jun 27, 3 AM $0.00773
+0.71%
$9.24 million $83,408
Jun 27, 2 AM $0.00768
+2.27%
$9.17 million $78,761
Jun 27, 1 AM $0.0075
+0.29%
$8.95 million $49,008
Jun 27, 12 AM $0.00747
-0.49%
$8.93 million $47,946
Jun 26, 11 PM $0.00751
-0.18%
$8.97 million $44,388
Jun 26, 10 PM $0.00752
-0.17%
$8.98 million $44,362
Jun 26, 9 PM $0.00753
-0.18%
$8.99 million $42,668
Jun 26, 8 PM $0.00755
+0.20%
$9.02 million $40,709
Jun 26, 7 PM $0.00754
-0.15%
$9 million $40,365
Jun 26, 6 PM $0.00754
+1.59%
$9 million $40,085
Jun 26, 5 PM $0.00742
-0.29%
$8.86 million $39,768
Jun 26, 4 PM $0.00743
-0.18%
$8.87 million $39,421
Jun 26, 3 PM $0.00744
+1.28%
$8.88 million $38,535
Jun 26, 2 PM $0.00735
+1.34%
$8.77 million $698,603
Jun 26, 1 PM $0.00725
-0.49%
$8.66 million $687,328
Jun 26, 12 PM $0.00728
+0.39%
$8.7 million $691,687