Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FirmaChain Historical Data

FCT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 8 PM $0.00621
+0.01%
$7.59 million $15,142
Aug 20, 7 PM $0.00621
-0.15%
$7.59 million $15,180
Aug 20, 6 PM $0.00622
-0.01%
$7.6 million $15,086
Aug 20, 5 PM $0.00622
+0.16%
$7.6 million $15,219
Aug 20, 4 PM $0.00621
+0.12%
$7.59 million $15,128
Aug 20, 3 PM $0.00621
+0.11%
$7.58 million $15,213
Aug 20, 2 PM $0.0062
+0.02%
$7.57 million $34,821
Aug 20, 1 PM $0.0062
+0.14%
$7.57 million $34,496
Aug 20, 12 PM $0.0062
-0.58%
$7.57 million $34,321
Aug 20, 11 AM $0.00623
+0.17%
$7.62 million $33,904
Aug 20, 10 AM $0.00622
+0.84%
$7.6 million $30,980
Aug 20, 9 AM $0.00617
+0.86%
$7.54 million $29,298
Aug 20, 8 AM $0.00612
+0.20%
$7.47 million $24,408
Aug 20, 7 AM $0.00611
+0.13%
$7.46 million $23,298
Aug 20, 6 AM $0.0061
-0.81%
$7.45 million $23,083
Aug 20, 5 AM $0.00615
-0.17%
$7.51 million $21,874
Aug 20, 4 AM $0.00616
+0.14%
$7.52 million $21,818
Aug 20, 3 AM $0.00615
-0.13%
$7.51 million $21,771
Aug 20, 2 AM $0.00616
+0.23%
$7.52 million $21,611
Aug 20, 1 AM $0.00614
+0.20%
$7.51 million $20,405
Aug 20, 12 AM $0.00613
-0.45%
$7.48 million $19,311
Aug 19, 11 PM $0.00615
-0.10%
$7.52 million $19,362
Aug 19, 10 PM $0.00616
+0.48%
$7.52 million $19,380
Aug 19, 9 PM $0.00613
+0.60%
$7.49 million $18,534
Aug 19, 8 PM $0.00609
-0.54%
$7.44 million $8,307
Aug 19, 7 PM $0.00613
-0.26%
$7.48 million $7,677
Aug 19, 6 PM $0.00614
+0.27%
$7.5 million $7,847
Aug 19, 5 PM $0.00612
-0.27%
$7.47 million $8,484
Aug 19, 4 PM $0.00613
+0.38%
$7.49 million $8,472
Aug 19, 3 PM $0.00611
+1.68%
$7.46 million $7,894
Aug 19, 2 PM $0.00601
+0.64%
$7.34 million $9,810
Aug 19, 1 PM $0.00597
-0.37%
$7.29 million $9,543
Aug 19, 12 PM $0.00599
+0.23%
$7.32 million $9,185
Aug 19, 11 AM $0.00599
-0.05%
$7.31 million $9,171
Aug 19, 10 AM $0.00599
+0.17%
$7.32 million $9,787
Aug 19, 9 AM $0.00598
+0.10%
$7.3 million $9,774
Aug 19, 8 AM $0.00597
+0.18%
$7.3 million $9,080
Aug 19, 7 AM $0.00597
+0.25%
$7.29 million $9,064
Aug 19, 6 AM $0.00596
-0.12%
$7.27 million $9,015
Aug 19, 5 AM $0.00596
-0.22%
$7.28 million $9,011
Aug 19, 4 AM $0.00598
-0.27%
$7.3 million $8,614
Aug 19, 3 AM $0.00599
+0.32%
$7.32 million $8,724
Aug 19, 2 AM $0.00597
-0.37%
$7.3 million $8,695
Aug 19, 1 AM $0.00599
-0.01%
$7.32 million $8,545
Aug 19, 12 AM $0.00601
+0.19%
$7.34 million $8,494
Aug 18, 11 PM $0.00599
-0.09%
$7.32 million $8,084
Aug 18, 10 PM $0.006
+0.00%
$7.33 million $7,398
Aug 18, 9 PM $0.00602
+0.16%
$7.35 million $7,706
Aug 18, 8 PM $0.00601
-0.16%
$7.34 million $7,728
Aug 18, 7 PM $0.00603
+0.01%
$7.37 million $7,550