Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FirmaChain Historical Data

FCT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 7 PM $0.00603
+0.01%
$7.37 million $7,550
Aug 18, 6 PM $0.00603
+0.80%
$7.37 million $7,482
Aug 18, 5 PM $0.00599
-0.16%
$7.31 million $6,834
Aug 18, 4 PM $0.00601
+0.40%
$7.35 million $6,848
Aug 18, 3 PM $0.00599
+0.12%
$7.32 million $6,784
Aug 18, 2 PM $0.00598
+0.26%
$7.31 million $9,149
Aug 18, 1 PM $0.00597
-0.14%
$7.29 million $9,080
Aug 18, 12 PM $0.00598
-0.34%
$7.3 million $9,191
Aug 18, 11 AM $0.00599
+0.27%
$7.31 million $8,751
Aug 18, 10 AM $0.00597
+0.09%
$7.3 million $8,200
Aug 18, 9 AM $0.00597
-0.21%
$7.29 million $8,018
Aug 18, 8 AM $0.00598
-0.01%
$7.3 million $8,029
Aug 18, 7 AM $0.00598
-0.06%
$7.3 million $7,959
Aug 18, 6 AM $0.00598
-0.04%
$7.31 million $7,903
Aug 18, 5 AM $0.00599
+0.04%
$7.31 million $7,893
Aug 18, 4 AM $0.00598
+0.14%
$7.31 million $7,888
Aug 18, 3 AM $0.00598
+0.03%
$7.3 million $7,575
Aug 18, 2 AM $0.00597
+0.02%
$7.3 million $7,043
Aug 18, 1 AM $0.00597
-0.42%
$7.3 million $7,045
Aug 18, 12 AM $0.006
+0.32%
$7.33 million $6,109
Aug 17, 11 PM $0.00599
+0.13%
$7.31 million $6,621
Aug 17, 10 PM $0.00598
-0.04%
$7.3 million $6,664
Aug 17, 9 PM $0.00598
-0.01%
$7.31 million $6,004
Aug 17, 8 PM $0.00598
+0.05%
$7.31 million $6,920
Aug 17, 7 PM $0.00598
-0.04%
$7.3 million $6,795
Aug 17, 6 PM $0.00598
-0.02%
$7.31 million $6,775
Aug 17, 5 PM $0.00598
+0.13%
$7.31 million $6,769
Aug 17, 4 PM $0.00598
-0.09%
$7.3 million $6,797
Aug 17, 3 PM $0.00598
-0.05%
$7.31 million $6,758
Aug 17, 2 PM $0.00598
+0.15%
$7.31 million $11,731
Aug 17, 1 PM $0.00598
-0.24%
$7.3 million $11,691
Aug 17, 12 PM $0.00599
-0.11%
$7.32 million $11,682
Aug 17, 11 AM $0.006
-0.03%
$7.32 million $11,663
Aug 17, 10 AM $0.006
-0.02%
$7.33 million $11,645
Aug 17, 9 AM $0.006
+0.27%
$7.33 million $11,660
Aug 17, 8 AM $0.00598
-0.03%
$7.31 million $11,341
Aug 17, 7 AM $0.00599
+0.00%
$7.29 million $11,412
Aug 17, 6 AM $0.00599
+0.03%
$7.29 million $11,455
Aug 17, 5 AM $0.00598
+0.14%
$7.29 million $11,459
Aug 17, 4 AM $0.00598
+0.02%
$7.28 million $11,474
Aug 17, 3 AM $0.00597
+0.30%
$7.28 million $11,653
Aug 17, 2 AM $0.00596
-0.49%
$7.25 million $11,746
Aug 17, 1 AM $0.00599
-0.07%
$7.29 million $11,175
Aug 17, 12 AM $0.00599
-1.46%
$7.29 million $10,613
Aug 16, 11 PM $0.00609
-0.24%
$7.41 million $7,513
Aug 16, 10 PM $0.0061
+0.00%
$7.43 million $6,941
Aug 16, 9 PM $0.0061
-0.12%
$7.43 million $6,973
Aug 16, 8 PM $0.00611
-0.30%
$7.44 million $5,990
Aug 16, 7 PM $0.00613
+0.15%
$7.46 million $6,082
Aug 16, 6 PM $0.00612
-0.35%
$7.45 million $6,071