FirmaChain Historical Data

FCT Page 34
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.0129
+0.36%
$ 15.08 million $ 2.65 million
May 10, 10 AM $ 0.0129
+0.54%
$ 15.02 million $ 3.7 million
May 10, 9 AM $ 0.0128
-0.60%
$ 14.94 million $ 3.72 million
May 10, 8 AM $ 0.0129
+0.01%
$ 15.03 million $ 3.73 million
May 10, 7 AM $ 0.0129
+0.60%
$ 15.03 million $ 3.69 million
May 10, 6 AM $ 0.0128
+0.18%
$ 14.94 million $ 3.69 million
May 10, 5 AM $ 0.0128
+0.92%
$ 14.91 million $ 3.68 million
May 10, 4 AM $ 0.0127
-0.21%
$ 14.78 million $ 3.5 million
May 10, 3 AM $ 0.0127
+0.01%
$ 14.81 million $ 2.26 million
May 10, 2 AM $ 0.0127
+0.18%
$ 14.81 million $ 1.61 million
May 10, 1 AM $ 0.0127
+0.17%
$ 14.83 million $ 1.62 million
May 10, 12 AM $ 0.0127
-0.48%
$ 14.81 million $ 1.64 million
May 9, 11 PM $ 0.0127
+0.67%
$ 14.88 million $ 1.65 million
May 9, 10 PM $ 0.0127
-0.27%
$ 14.78 million $ 1.65 million
May 9, 9 PM $ 0.0127
-0.27%
$ 14.82 million $ 1.65 million
May 9, 8 PM $ 0.0127
+0.09%
$ 14.86 million $ 1.63 million
May 9, 7 PM $ 0.0127
+0.22%
$ 14.88 million $ 1.63 million
May 9, 6 PM $ 0.0127
-0.09%
$ 14.85 million $ 1.63 million
May 9, 5 PM $ 0.0127
+0.81%
$ 14.85 million $ 1.65 million
May 9, 4 PM $ 0.0126
+0.36%
$ 14.71 million $ 1.65 million
May 9, 3 PM $ 0.0126
-0.38%
$ 14.66 million $ 1.66 million
May 9, 2 PM $ 0.0126
-0.13%
$ 14.72 million $ 1.68 million
May 9, 1 PM $ 0.0126
+0.22%
$ 14.74 million $ 1.68 million
May 9, 12 PM $ 0.0126
-0.28%
$ 14.7 million $ 1.68 million
May 9, 11 AM $ 0.0126
-0.88%
$ 14.74 million $ 1.27 million
May 9, 10 AM $ 0.0128
-0.39%
$ 14.88 million $ 178,123
May 9, 9 AM $ 0.0128
+0.08%
$ 14.94 million $ 159,383
May 9, 8 AM $ 0.0128
-0.04%
$ 14.93 million $ 154,996
May 9, 7 AM $ 0.0128
-0.11%
$ 14.94 million $ 159,828
May 9, 6 AM $ 0.0128
+0.02%
$ 14.96 million $ 365,279
May 9, 5 AM $ 0.0128
+0.89%
$ 14.95 million $ 1.56 million
May 9, 4 AM $ 0.0127
+0.00%
$ 14.82 million $ 1.8 million
May 9, 3 AM $ 0.0127
+0.09%
$ 14.82 million $ 1.79 million
May 9, 2 AM $ 0.0127
-0.08%
$ 14.81 million $ 1.78 million
May 9, 1 AM $ 0.0127
+0.54%
$ 14.82 million $ 1.77 million
May 9, 12 AM $ 0.0126
-0.45%
$ 14.74 million $ 1.75 million
May 8, 11 PM $ 0.0127
-0.09%
$ 14.81 million $ 1.74 million
May 8, 10 PM $ 0.0127
+0.53%
$ 14.82 million $ 1.74 million
May 8, 9 PM $ 0.0126
-0.53%
$ 14.74 million $ 1.75 million
May 8, 8 PM $ 0.0127
+0.45%
$ 14.82 million $ 1.75 million
May 8, 7 PM $ 0.0126
-0.18%
$ 14.75 million $ 1.75 million
May 8, 6 PM $ 0.0127
+0.54%
$ 14.78 million $ 1.76 million
May 8, 5 PM $ 0.0126
+0.27%
$ 14.7 million $ 1.74 million
May 8, 4 PM $ 0.0126
+0.18%
$ 14.66 million $ 1.74 million
May 8, 3 PM $ 0.0125
+0.00%
$ 14.63 million $ 1.73 million
May 8, 2 PM $ 0.0125
+0.36%
$ 14.63 million $ 1.73 million
May 8, 1 PM $ 0.0125
+0.09%
$ 14.58 million $ 1.74 million
May 8, 12 PM $ 0.0125
-0.27%
$ 14.57 million $ 2.4 million
May 8, 11 AM $ 0.0125
+0.10%
$ 14.61 million $ 2.76 million
May 8, 10 AM $ 0.0125
-0.36%
$ 14.59 million $ 2.77 million