FirmaChain Historical Data

FCT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $0.00725
-0.49%
$8.66 million $687,328
Jun 26, 12 PM $0.00728
+0.39%
$8.7 million $691,687
Jun 26, 11 AM $0.00726
+0.11%
$8.67 million $677,541
Jun 26, 10 AM $0.00725
+1.10%
$8.66 million $689,274
Jun 26, 9 AM $0.00717
-2.25%
$8.56 million $1.36 million
Jun 26, 8 AM $0.00733
-0.90%
$8.76 million $2.54 million
Jun 26, 7 AM $0.0074
-3.35%
$8.84 million $2.5 million
Jun 26, 6 AM $0.00766
+1.44%
$9.14 million $2.06 million
Jun 26, 5 AM $0.00755
+0.32%
$9.01 million $2.01 million
Jun 26, 4 AM $0.0075
+0.10%
$8.92 million $1.98 million
Jun 26, 3 AM $0.0075
-0.37%
$8.91 million $1.98 million
Jun 26, 2 AM $0.00753
+0.20%
$8.94 million $1.98 million
Jun 26, 1 AM $0.00751
+1.50%
$8.93 million $1.97 million
Jun 26, 12 AM $0.0074
+2.43%
$8.79 million $1.94 million
Jun 25, 11 PM $0.00722
-0.24%
$8.59 million $1.93 million
Jun 25, 10 PM $0.00724
+0.00%
$8.61 million $1.93 million
Jun 25, 9 PM $0.00724
-0.01%
$8.61 million $1.93 million
Jun 25, 8 PM $0.00724
-0.18%
$8.61 million $1.93 million
Jun 25, 7 PM $0.00726
+0.08%
$8.62 million $1.93 million
Jun 25, 6 PM $0.00725
-0.08%
$8.62 million $1.93 million
Jun 25, 5 PM $0.00726
-0.37%
$8.62 million $1.93 million
Jun 25, 4 PM $0.00728
-0.36%
$8.65 million $1.93 million
Jun 25, 3 PM $0.00731
+0.97%
$8.69 million $1.93 million
Jun 25, 2 PM $0.00724
+1.96%
$8.6 million $1.96 million
Jun 25, 1 PM $0.0071
-6.93%
$8.44 million $1.96 million
Jun 25, 12 PM $0.00763
+0.08%
$9.07 million $1.94 million
Jun 25, 11 AM $0.00762
+0.74%
$9.06 million $1.94 million
Jun 25, 10 AM $0.00757
-0.09%
$8.99 million $1.89 million
Jun 25, 9 AM $0.00757
-0.74%
$9 million $1.29 million
Jun 25, 8 AM $0.00763
-0.10%
$9.07 million $1.27 million
Jun 25, 7 AM $0.00764
+0.01%
$9.08 million $1.85 million
Jun 25, 6 AM $0.00763
+0.34%
$9.07 million $1.85 million
Jun 25, 5 AM $0.00761
+0.00%
$9.04 million $1.85 million
Jun 25, 4 AM $0.00761
-1.15%
$9.04 million $1.85 million
Jun 25, 3 AM $0.0077
-0.55%
$9.15 million $1.84 million
Jun 25, 2 AM $0.00774
+0.17%
$9.2 million $1.84 million
Jun 25, 1 AM $0.00773
+0.35%
$9.18 million $1.84 million
Jun 25, 12 AM $0.0077
-0.27%
$9.15 million $1.85 million
Jun 24, 11 PM $0.00772
+0.36%
$9.18 million $1.85 million
Jun 24, 10 PM $0.00769
-0.18%
$9.14 million $1.84 million
Jun 24, 9 PM $0.00771
+0.18%
$9.16 million $1.85 million
Jun 24, 8 PM $0.00769
-0.28%
$9.14 million $1.85 million
Jun 24, 7 PM $0.00771
-0.45%
$9.17 million $1.84 million
Jun 24, 6 PM $0.00775
-0.67%
$9.21 million $1.84 million
Jun 24, 5 PM $0.0078
-0.39%
$9.27 million $1.84 million
Jun 24, 4 PM $0.00783
-0.37%
$9.31 million $1.84 million
Jun 24, 3 PM $0.00786
+0.53%
$9.34 million $1.84 million
Jun 24, 2 PM $0.00782
-1.03%
$9.29 million $2.88 million
Jun 24, 1 PM $0.0079
+0.51%
$9.39 million $3.92 million
Jun 24, 12 PM $0.00786
+0.40%
$9.34 million $3.92 million