FirmaChain Historical Data

FCT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $0.00786
+0.40%
$9.34 million $3.92 million
Jun 24, 11 AM $0.00783
-0.41%
$9.3 million $3.92 million
Jun 24, 10 AM $0.00786
-0.74%
$9.34 million $3.91 million
Jun 24, 9 AM $0.00792
+0.14%
$9.41 million $3.89 million
Jun 24, 8 AM $0.00791
-0.54%
$9.4 million $2.71 million
Jun 24, 7 AM $0.00795
-0.35%
$9.45 million $2.13 million
Jun 24, 6 AM $0.00798
-0.46%
$9.48 million $2.13 million
Jun 24, 5 AM $0.00801
+0.36%
$9.53 million $2.12 million
Jun 24, 4 AM $0.00799
-2.44%
$9.49 million $2.12 million
Jun 24, 3 AM $0.00819
-0.22%
$9.73 million $2.11 million
Jun 24, 2 AM $0.0082
-2.82%
$9.75 million $2.1 million
Jun 24, 1 AM $0.00844
+6.75%
$10.03 million $2.06 million
Jun 24, 12 AM $0.00791
-0.48%
$9.4 million $1.92 million
Jun 23, 11 PM $0.00795
+0.05%
$9.45 million $1.91 million
Jun 23, 10 PM $0.00794
+0.18%
$9.44 million $1.9 million
Jun 23, 9 PM $0.00793
+0.02%
$9.42 million $1.88 million
Jun 23, 8 PM $0.00793
+0.63%
$9.42 million $1.88 million
Jun 23, 7 PM $0.00788
-0.17%
$9.36 million $1.87 million
Jun 23, 6 PM $0.00789
-0.59%
$9.38 million $1.87 million
Jun 23, 5 PM $0.00794
-0.68%
$9.44 million $1.87 million
Jun 23, 4 PM $0.00799
+2.33%
$9.5 million $1.86 million
Jun 23, 3 PM $0.00781
+3.26%
$9.28 million $1.84 million
Jun 23, 2 PM $0.00756
-0.92%
$8.99 million $1.45 million
Jun 23, 1 PM $0.00763
-0.19%
$9.07 million $705,794
Jun 23, 12 PM $0.00765
-0.53%
$9.09 million $708,921
Jun 23, 11 AM $0.00769
+0.22%
$9.14 million $710,203
Jun 23, 10 AM $0.00767
-3.86%
$9.12 million $700,343
Jun 23, 9 AM $0.00793
+0.87%
$9.43 million $618,761
Jun 23, 8 AM $0.00787
+1.28%
$9.35 million $743,125
Jun 23, 7 AM $0.00777
-0.86%
$9.23 million $926,567
Jun 23, 6 AM $0.00783
+2.21%
$9.31 million $1.09 million
Jun 23, 5 AM $0.00766
-0.80%
$9.11 million $1.14 million
Jun 23, 4 AM $0.00773
+0.08%
$9.18 million $1.38 million
Jun 23, 3 AM $0.00772
-0.45%
$9.17 million $1.48 million
Jun 23, 2 AM $0.00775
+0.09%
$9.22 million $1.48 million
Jun 23, 1 AM $0.00775
-0.71%
$9.21 million $1.48 million
Jun 23, 12 AM $0.0078
+0.62%
$9.27 million $1.48 million
Jun 22, 11 PM $0.00775
-0.45%
$9.22 million $1.48 million
Jun 22, 10 PM $0.00779
-0.35%
$9.26 million $1.48 million
Jun 22, 9 PM $0.00782
+0.44%
$9.29 million $1.48 million
Jun 22, 8 PM $0.00778
-0.68%
$9.25 million $1.48 million
Jun 22, 7 PM $0.00784
+0.15%
$9.31 million $1.48 million
Jun 22, 6 PM $0.00782
-0.23%
$9.3 million $1.48 million
Jun 22, 5 PM $0.00784
+0.00%
$9.32 million $1.48 million
Jun 22, 4 PM $0.00784
+0.49%
$9.32 million $1.48 million
Jun 22, 3 PM $0.0078
-0.66%
$9.28 million $1.48 million
Jun 22, 2 PM $0.00786
+0.39%
$9.34 million $1.41 million
Jun 22, 1 PM $0.00784
+0.98%
$9.32 million $1.13 million
Jun 22, 12 PM $0.00776
+2.90%
$9.22 million $1.09 million
Jun 22, 11 AM $0.00754
+0.08%
$8.96 million $1.09 million