FirmaChain Historical Data

FCT Page 35
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.0125
-0.36%
$ 14.59 million $ 2.77 million
May 8, 9 AM $ 0.0126
+0.09%
$ 14.65 million $ 2.77 million
May 8, 8 AM $ 0.0125
+0.36%
$ 14.63 million $ 2.77 million
May 8, 7 AM $ 0.0125
+0.05%
$ 14.58 million $ 2.77 million
May 8, 6 AM $ 0.0125
-0.50%
$ 14.57 million $ 2.55 million
May 8, 5 AM $ 0.0126
+0.27%
$ 14.65 million $ 1.38 million
May 8, 4 AM $ 0.0125
-0.35%
$ 14.61 million $ 1.14 million
May 8, 3 AM $ 0.0126
-0.53%
$ 14.66 million $ 1.14 million
May 8, 2 AM $ 0.0126
-0.09%
$ 14.74 million $ 1.14 million
May 8, 1 AM $ 0.0126
-0.18%
$ 14.75 million $ 1.13 million
May 8, 12 AM $ 0.0127
+0.29%
$ 14.78 million $ 1.14 million
May 7, 11 PM $ 0.0126
+0.45%
$ 14.74 million $ 1.14 million
May 7, 10 PM $ 0.0126
-0.41%
$ 14.67 million $ 1.14 million
May 7, 9 PM $ 0.0126
-0.55%
$ 14.73 million $ 1.13 million
May 7, 8 PM $ 0.0127
+0.53%
$ 14.81 million $ 1.13 million
May 7, 7 PM $ 0.0126
-0.18%
$ 14.74 million $ 1.13 million
May 7, 6 PM $ 0.0126
-0.09%
$ 14.76 million $ 1.11 million
May 7, 5 PM $ 0.0127
+0.00%
$ 14.78 million $ 1.11 million
May 7, 4 PM $ 0.0127
-0.18%
$ 14.78 million $ 1.12 million
May 7, 3 PM $ 0.0127
-0.19%
$ 14.8 million $ 1.12 million
May 7, 2 PM $ 0.0127
-0.80%
$ 14.83 million $ 1.13 million
May 7, 1 PM $ 0.0128
+0.96%
$ 14.95 million $ 1.13 million
May 7, 12 PM $ 0.0127
-0.15%
$ 14.81 million $ 466,247
May 7, 11 AM $ 0.0127
-0.60%
$ 14.82 million $ 103,661
May 7, 10 AM $ 0.0128
+0.12%
$ 14.91 million $ 92,111
May 7, 9 AM $ 0.0128
+0.14%
$ 14.9 million $ 94,534
May 7, 8 AM $ 0.0128
+0.39%
$ 14.89 million $ 95,442
May 7, 7 AM $ 0.0127
+0.80%
$ 14.83 million $ 186,158
May 7, 6 AM $ 0.0126
-0.29%
$ 14.71 million $ 269,249
May 7, 5 AM $ 0.0126
+0.36%
$ 14.75 million $ 908,293
May 7, 4 AM $ 0.0126
-0.27%
$ 14.7 million $ 1.69 million
May 7, 3 AM $ 0.0126
+0.53%
$ 14.74 million $ 1.7 million
May 7, 2 AM $ 0.0126
-0.26%
$ 14.66 million $ 1.7 million
May 7, 1 AM $ 0.0126
-0.44%
$ 14.7 million $ 1.7 million
May 7, 12 AM $ 0.0127
-0.28%
$ 14.77 million $ 1.7 million
May 6, 11 PM $ 0.0127
+0.28%
$ 14.81 million $ 1.71 million
May 6, 10 PM $ 0.0127
+0.09%
$ 14.77 million $ 1.71 million
May 6, 9 PM $ 0.0126
+0.36%
$ 14.75 million $ 1.71 million
May 6, 8 PM $ 0.0126
-0.23%
$ 14.7 million $ 1.7 million
May 6, 7 PM $ 0.0126
+0.00%
$ 14.73 million $ 1.71 million
May 6, 6 PM $ 0.0126
-0.21%
$ 14.73 million $ 1.71 million
May 6, 5 PM $ 0.0127
+0.00%
$ 14.77 million $ 1.71 million
May 6, 4 PM $ 0.0127
-0.18%
$ 14.77 million $ 1.71 million
May 6, 3 PM $ 0.0127
-0.55%
$ 14.79 million $ 1.71 million
May 6, 2 PM $ 0.0127
-0.26%
$ 14.87 million $ 1.72 million
May 6, 1 PM $ 0.0128
-0.09%
$ 14.91 million $ 1.95 million
May 6, 12 PM $ 0.0128
+0.36%
$ 14.93 million $ 3.23 million
May 6, 11 AM $ 0.0127
-0.36%
$ 14.87 million $ 3.23 million
May 6, 10 AM $ 0.0128
+0.45%
$ 14.93 million $ 3.23 million
May 6, 9 AM $ 0.0127
+0.18%
$ 14.86 million $ 3.23 million