FirmaChain Historical Data

FCT Page 36
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.0127
+0.18%
$ 14.86 million $ 3.23 million
May 6, 8 AM $ 0.0127
-0.01%
$ 14.83 million $ 3.23 million
May 6, 7 AM $ 0.0127
+0.46%
$ 14.83 million $ 3.14 million
May 6, 6 AM $ 0.0127
-0.28%
$ 14.77 million $ 3.07 million
May 6, 5 AM $ 0.0127
-0.17%
$ 14.81 million $ 2.42 million
May 6, 4 AM $ 0.0127
+0.18%
$ 14.83 million $ 1.65 million
May 6, 3 AM $ 0.0127
+0.07%
$ 14.81 million $ 1.64 million
May 6, 2 AM $ 0.0127
-0.08%
$ 14.8 million $ 1.64 million
May 6, 1 AM $ 0.0127
+0.01%
$ 14.81 million $ 1.67 million
May 6, 12 AM $ 0.0127
+0.53%
$ 14.81 million $ 1.67 million
May 5, 11 PM $ 0.0126
+0.38%
$ 14.73 million $ 1.66 million
May 5, 10 PM $ 0.0126
+0.18%
$ 14.67 million $ 1.66 million
May 5, 9 PM $ 0.0126
-0.27%
$ 14.65 million $ 1.66 million
May 5, 8 PM $ 0.0126
+0.80%
$ 14.69 million $ 1.66 million
May 5, 7 PM $ 0.0125
-0.53%
$ 14.57 million $ 1.65 million
May 5, 6 PM $ 0.0125
+0.17%
$ 14.65 million $ 1.65 million
May 5, 5 PM $ 0.0125
-0.28%
$ 14.62 million $ 1.65 million
May 5, 4 PM $ 0.0126
+0.00%
$ 14.66 million $ 1.65 million
May 5, 3 PM $ 0.0126
-0.35%
$ 14.66 million $ 1.65 million
May 5, 2 PM $ 0.0126
-0.23%
$ 14.71 million $ 1.66 million
May 5, 1 PM $ 0.0126
+0.32%
$ 14.75 million $ 1.39 million
May 5, 12 PM $ 0.0126
+0.59%
$ 14.7 million $ 133,837
May 5, 11 AM $ 0.0125
-1.08%
$ 14.62 million $ 130,818
May 5, 10 AM $ 0.0127
-0.06%
$ 14.78 million $ 131,269
May 5, 9 AM $ 0.0127
+0.04%
$ 14.78 million $ 136,230
May 5, 8 AM $ 0.0127
+0.23%
$ 14.78 million $ 134,663
May 5, 7 AM $ 0.0126
-0.74%
$ 14.74 million $ 131,749
May 5, 6 AM $ 0.0127
+0.18%
$ 14.85 million $ 688,885
May 5, 5 AM $ 0.0127
+1.92%
$ 14.82 million $ 1.57 million
May 5, 4 AM $ 0.0125
+0.00%
$ 14.54 million $ 1.55 million
May 5, 3 AM $ 0.0125
+0.18%
$ 14.54 million $ 1.55 million
May 5, 2 AM $ 0.0124
+0.00%
$ 14.52 million $ 1.57 million
May 5, 1 AM $ 0.0124
+0.18%
$ 14.52 million $ 1.66 million
May 5, 12 AM $ 0.0124
-0.45%
$ 14.49 million $ 1.64 million
May 4, 11 PM $ 0.0125
+0.36%
$ 14.55 million $ 1.64 million
May 4, 10 PM $ 0.0124
+0.18%
$ 14.5 million $ 1.64 million
May 4, 9 PM $ 0.0124
-0.36%
$ 14.48 million $ 1.64 million
May 4, 8 PM $ 0.0124
-0.36%
$ 14.53 million $ 1.64 million
May 4, 7 PM $ 0.0125
-0.05%
$ 14.58 million $ 1.63 million
May 4, 6 PM $ 0.0125
+0.14%
$ 14.59 million $ 1.63 million
May 4, 5 PM $ 0.0125
+0.18%
$ 14.57 million $ 1.63 million
May 4, 4 PM $ 0.0125
+0.09%
$ 14.58 million $ 1.63 million
May 4, 3 PM $ 0.0125
+0.40%
$ 14.57 million $ 1.67 million
May 4, 2 PM $ 0.0125
+0.15%
$ 14.53 million $ 1.74 million
May 4, 1 PM $ 0.0124
+0.06%
$ 14.51 million $ 1.74 million
May 4, 12 PM $ 0.0124
+0.19%
$ 14.5 million $ 1.74 million
May 4, 11 AM $ 0.0124
+0.21%
$ 14.48 million $ 1.74 million
May 4, 10 AM $ 0.0124
-1.58%
$ 14.45 million $ 1.74 million
May 4, 9 AM $ 0.0126
-0.56%
$ 14.68 million $ 1.73 million
May 4, 8 AM $ 0.0126
+0.42%
$ 14.76 million $ 1.73 million