FirmaChain Historical Data

FCT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $0.00754
+0.08%
$8.96 million $1.09 million
Jun 22, 10 AM $0.00754
-0.22%
$8.96 million $1.09 million
Jun 22, 9 AM $0.00755
+0.17%
$8.98 million $1.04 million
Jun 22, 8 AM $0.00754
-0.37%
$8.96 million $895,276
Jun 22, 7 AM $0.00757
+0.34%
$9 million $1.1 million
Jun 22, 6 AM $0.00754
-0.52%
$8.97 million $1.24 million
Jun 22, 5 AM $0.00758
+0.81%
$9.01 million $1.17 million
Jun 22, 4 AM $0.00752
+0.08%
$8.94 million $1.35 million
Jun 22, 3 AM $0.00752
+0.09%
$8.93 million $1.54 million
Jun 22, 2 AM $0.00751
-0.80%
$8.92 million $1.54 million
Jun 22, 1 AM $0.00757
+0.09%
$9 million $1.54 million
Jun 22, 12 AM $0.00756
-0.95%
$8.99 million $1.54 million
Jun 21, 11 PM $0.00763
+0.30%
$9.07 million $1.53 million
Jun 21, 10 PM $0.00761
-0.52%
$9.05 million $1.53 million
Jun 21, 9 PM $0.00765
-0.09%
$9.09 million $1.53 million
Jun 21, 8 PM $0.00766
+0.27%
$9.1 million $1.53 million
Jun 21, 7 PM $0.00764
+0.09%
$9.08 million $1.53 million
Jun 21, 6 PM $0.00763
+0.26%
$9.07 million $1.53 million
Jun 21, 5 PM $0.00761
-0.09%
$9.05 million $1.53 million
Jun 21, 4 PM $0.00762
-0.35%
$9.05 million $1.53 million
Jun 21, 3 PM $0.00764
+0.65%
$9.09 million $1.53 million
Jun 21, 2 PM $0.0076
+0.53%
$9.03 million $1.5 million
Jun 21, 1 PM $0.00756
+0.25%
$8.98 million $1.83 million
Jun 21, 12 PM $0.00754
-0.34%
$8.96 million $1.83 million
Jun 21, 11 AM $0.00756
-0.16%
$8.99 million $1.83 million
Jun 21, 10 AM $0.00757
+0.52%
$9 million $1.83 million
Jun 21, 9 AM $0.00754
-0.01%
$8.96 million $1.82 million
Jun 21, 8 AM $0.00754
-0.13%
$8.96 million $1.82 million
Jun 21, 7 AM $0.00755
-0.13%
$8.97 million $1.56 million
Jun 21, 6 AM $0.00756
-0.36%
$8.98 million $1.73 million
Jun 21, 5 AM $0.00758
-0.03%
$9.01 million $1.83 million
Jun 21, 4 AM $0.00758
-0.09%
$9.01 million $1.55 million
Jun 21, 3 AM $0.00759
+0.26%
$9.02 million $1.53 million
Jun 21, 2 AM $0.00757
-0.07%
$9 million $1.53 million
Jun 21, 1 AM $0.00757
+0.34%
$9 million $1.53 million
Jun 21, 12 AM $0.00755
-0.08%
$8.97 million $1.53 million
Jun 20, 11 PM $0.00755
+1.16%
$8.98 million $1.53 million
Jun 20, 10 PM $0.00747
-0.34%
$8.88 million $1.53 million
Jun 20, 9 PM $0.00749
+0.80%
$8.91 million $1.53 million
Jun 20, 8 PM $0.00743
-0.26%
$8.84 million $1.53 million
Jun 20, 7 PM $0.00745
+0.35%
$8.86 million $1.53 million
Jun 20, 6 PM $0.00745
+0.19%
$8.86 million $1.53 million
Jun 20, 5 PM $0.00744
-2.66%
$8.84 million $1.53 million
Jun 20, 4 PM $0.00763
-1.50%
$9.07 million $1.52 million
Jun 20, 3 PM $0.00775
-0.20%
$9.21 million $1.51 million
Jun 20, 2 PM $0.00776
+0.13%
$9.23 million $1.53 million
Jun 20, 1 PM $0.00775
-0.01%
$9.22 million $1.2 million
Jun 20, 12 PM $0.00775
+0.09%
$9.22 million $1.56 million
Jun 20, 11 AM $0.00775
-0.09%
$9.21 million $2.49 million
Jun 20, 10 AM $0.00775
-0.09%
$9.22 million $2.48 million