Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FirmaChain Historical Data

FCT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 5 PM $0.00617
-0.18%
$7.51 million $12,301
Aug 14, 4 PM $0.00618
+0.12%
$7.52 million $12,217
Aug 14, 3 PM $0.00617
+0.63%
$7.51 million $12,180
Aug 14, 2 PM $0.00613
-0.73%
$7.47 million $159,075
Aug 14, 1 PM $0.00618
-0.23%
$7.52 million $140,320
Aug 14, 12 PM $0.00619
+0.21%
$7.54 million $137,736
Aug 14, 11 AM $0.00618
-0.20%
$7.52 million $136,592
Aug 14, 10 AM $0.00619
-0.61%
$7.54 million $132,857
Aug 14, 9 AM $0.00623
+0.53%
$7.59 million $132,696
Aug 14, 8 AM $0.0062
-0.65%
$7.55 million $131,653
Aug 14, 7 AM $0.00624
-2.08%
$7.6 million $131,612
Aug 14, 6 AM $0.00637
+1.22%
$7.76 million $130,747
Aug 14, 5 AM $0.00629
+0.26%
$7.66 million $126,186
Aug 14, 4 AM $0.00628
-0.75%
$7.64 million $125,093
Aug 14, 3 AM $0.00632
+1.24%
$7.7 million $125,722
Aug 14, 2 AM $0.00625
+0.38%
$7.61 million $120,105
Aug 14, 1 AM $0.00622
-9.04%
$7.58 million $118,502
Aug 14, 12 AM $0.00684
+6.74%
$8.33 million $41,434
Aug 13, 11 PM $0.00641
-0.07%
$7.81 million $22,998
Aug 13, 10 PM $0.00642
+0.05%
$7.81 million $22,782
Aug 13, 9 PM $0.00641
+0.02%
$7.81 million $22,787
Aug 13, 8 PM $0.00641
+0.07%
$7.81 million $22,668
Aug 13, 7 PM $0.00641
-0.10%
$7.8 million $22,226
Aug 13, 6 PM $0.00641
-0.67%
$7.81 million $22,260
Aug 13, 5 PM $0.00646
-0.15%
$7.86 million $22,012
Aug 13, 4 PM $0.00647
+0.10%
$7.88 million $21,804
Aug 13, 3 PM $0.00646
+1.01%
$7.87 million $21,724
Aug 13, 2 PM $0.0064
+0.22%
$7.79 million $8,599
Aug 13, 1 PM $0.00638
-0.21%
$7.77 million $8,784
Aug 13, 12 PM $0.0064
+0.16%
$7.79 million $8,719
Aug 13, 11 AM $0.00638
-0.03%
$7.78 million $8,743
Aug 13, 10 AM $0.00639
+0.13%
$7.78 million $8,700
Aug 13, 9 AM $0.00638
-0.08%
$7.77 million $8,693
Aug 13, 8 AM $0.00638
+0.20%
$7.77 million $8,689
Aug 13, 7 AM $0.00646
+0.29%
$7.87 million $8,518
Aug 13, 6 AM $0.00644
-0.10%
$7.84 million $7,626
Aug 13, 5 AM $0.00645
+0.37%
$7.85 million $7,645
Aug 13, 4 AM $0.00642
-0.31%
$7.82 million $7,541
Aug 13, 3 AM $0.00644
+0.00%
$7.85 million $7,468
Aug 13, 2 AM $0.00644
-0.63%
$7.85 million $7,400
Aug 13, 1 AM $0.00648
-0.01%
$7.9 million $6,689
Aug 13, 12 AM $0.00648
+0.15%
$7.9 million $6,549
Aug 12, 11 PM $0.00647
-0.13%
$7.88 million $6,379
Aug 12, 10 PM $0.00648
-0.26%
$7.89 million $6,141
Aug 12, 9 PM $0.0065
-0.17%
$7.92 million $6,023
Aug 12, 8 PM $0.0065
+0.03%
$7.92 million $6,104
Aug 12, 7 PM $0.0065
-0.03%
$7.92 million $6,109
Aug 12, 6 PM $0.0065
-0.13%
$7.92 million $6,091
Aug 12, 5 PM $0.00651
-0.13%
$7.93 million $6,200
Aug 12, 4 PM $0.00652
+0.04%
$7.94 million $6,530