FirmaChain Historical Data

FCT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $0.00775
-0.09%
$9.22 million $2.48 million
Jun 20, 9 AM $0.00776
+0.27%
$9.23 million $2.48 million
Jun 20, 8 AM $0.00774
+0.59%
$9.2 million $2.48 million
Jun 20, 7 AM $0.0077
-0.14%
$9.15 million $2.69 million
Jun 20, 6 AM $0.00771
-0.25%
$9.16 million $2.22 million
Jun 20, 5 AM $0.00773
-0.07%
$9.18 million $2.12 million
Jun 20, 4 AM $0.00773
-0.03%
$9.19 million $1.94 million
Jun 20, 3 AM $0.00773
+0.00%
$9.19 million $1.69 million
Jun 20, 2 AM $0.00773
-0.36%
$9.19 million $1.69 million
Jun 20, 1 AM $0.00776
+0.81%
$9.23 million $1.69 million
Jun 20, 12 AM $0.0077
+0.09%
$9.15 million $1.68 million
Jun 19, 11 PM $0.00769
+0.17%
$9.14 million $1.68 million
Jun 19, 10 PM $0.00768
-0.08%
$9.13 million $1.68 million
Jun 19, 9 PM $0.00769
-0.27%
$9.13 million $1.68 million
Jun 19, 8 PM $0.00771
+0.09%
$9.16 million $1.68 million
Jun 19, 7 PM $0.0077
+0.18%
$9.15 million $1.68 million
Jun 19, 6 PM $0.00769
+0.07%
$9.13 million $1.68 million
Jun 19, 5 PM $0.00768
-0.61%
$9.13 million $1.68 million
Jun 19, 4 PM $0.00773
+0.17%
$9.18 million $1.68 million
Jun 19, 3 PM $0.00771
+0.46%
$9.17 million $1.68 million
Jun 19, 2 PM $0.00768
+0.00%
$9.13 million $1.7 million
Jun 19, 1 PM $0.00768
-0.01%
$9.13 million $1.7 million
Jun 19, 12 PM $0.00768
-0.03%
$9.13 million $1.31 million
Jun 19, 11 AM $0.00768
-0.34%
$9.13 million $418,420
Jun 19, 10 AM $0.00771
+0.09%
$9.16 million $418,382
Jun 19, 9 AM $0.0077
+0.12%
$9.15 million $418,567
Jun 19, 8 AM $0.00769
+0.31%
$9.14 million $401,073
Jun 19, 7 AM $0.00767
+0.77%
$9.11 million $66,772
Jun 19, 6 AM $0.00761
-0.84%
$9.04 million $32,949
Jun 19, 5 AM $0.00767
-0.09%
$9.12 million $33,000
Jun 19, 4 AM $0.00768
-0.12%
$9.13 million $31,393
Jun 19, 3 AM $0.00769
-0.03%
$9.14 million $30,483
Jun 19, 2 AM $0.00769
-0.16%
$9.14 million $26,355
Jun 19, 1 AM $0.0077
+0.57%
$9.16 million $25,080
Jun 19, 12 AM $0.00766
-1.02%
$9.11 million $24,666
Jun 18, 11 PM $0.00774
-1.22%
$9.2 million $22,739
Jun 18, 10 PM $0.00781
-0.29%
$9.29 million $19,951
Jun 18, 9 PM $0.00781
-0.52%
$9.29 million $17,675
Jun 18, 8 PM $0.00785
+0.65%
$9.33 million $16,723
Jun 18, 7 PM $0.00783
+0.35%
$9.3 million $17,056
Jun 18, 6 PM $0.0078
+0.12%
$9.28 million $17,600
Jun 18, 5 PM $0.00782
-0.13%
$9.3 million $17,289
Jun 18, 4 PM $0.00783
-2.07%
$9.31 million $17,195
Jun 18, 3 PM $0.008
-1.02%
$9.51 million $11,298
Jun 18, 2 PM $0.00808
+0.11%
$9.6 million $16,738
Jun 18, 1 PM $0.00807
-0.23%
$9.59 million $16,156
Jun 18, 12 PM $0.00809
-0.22%
$9.62 million $15,953
Jun 18, 11 AM $0.00811
-0.08%
$9.64 million $15,448
Jun 18, 10 AM $0.00811
-0.25%
$9.64 million $15,807
Jun 18, 9 AM $0.00813
-0.13%
$9.67 million $14,471