FirmaChain Historical Data

FCT Page 37
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0126
+0.42%
$ 14.76 million $ 1.73 million
May 4, 7 AM $ 0.0126
-0.59%
$ 14.65 million $ 1.73 million
May 4, 6 AM $ 0.0127
+1.41%
$ 14.74 million $ 1.53 million
May 4, 5 AM $ 0.0125
+0.07%
$ 14.54 million $ 1.81 million
May 4, 4 AM $ 0.0125
+0.34%
$ 14.53 million $ 1.8 million
May 4, 3 AM $ 0.0124
+1.54%
$ 14.48 million $ 1.8 million
May 4, 2 AM $ 0.0123
-2.09%
$ 14.26 million $ 1.77 million
May 4, 1 AM $ 0.0125
-0.17%
$ 14.56 million $ 1.62 million
May 4, 12 AM $ 0.0125
-0.45%
$ 14.59 million $ 1.61 million
May 3, 11 PM $ 0.0126
-0.17%
$ 14.65 million $ 1.62 million
May 3, 10 PM $ 0.0126
+0.00%
$ 14.68 million $ 1.62 million
May 3, 9 PM $ 0.0126
+0.63%
$ 14.68 million $ 1.62 million
May 3, 8 PM $ 0.0125
-0.27%
$ 14.59 million $ 1.62 million
May 3, 7 PM $ 0.0126
+0.00%
$ 14.63 million $ 1.62 million
May 3, 6 PM $ 0.0126
+0.18%
$ 14.63 million $ 1.62 million
May 3, 5 PM $ 0.0125
+0.09%
$ 14.6 million $ 1.62 million
May 3, 4 PM $ 0.0125
-0.89%
$ 14.59 million $ 1.62 million
May 3, 3 PM $ 0.0127
+0.08%
$ 14.72 million $ 1.58 million
May 3, 2 PM $ 0.0126
+0.00%
$ 14.71 million $ 1.59 million
May 3, 1 PM $ 0.0126
-0.18%
$ 14.71 million $ 1.59 million
May 3, 12 PM $ 0.0127
+0.27%
$ 14.73 million $ 1.59 million
May 3, 11 AM $ 0.0126
+0.45%
$ 14.69 million $ 1.61 million
May 3, 10 AM $ 0.0126
-0.45%
$ 14.63 million $ 1.61 million
May 3, 9 AM $ 0.0126
+0.18%
$ 14.69 million $ 1.61 million
May 3, 8 AM $ 0.0126
+0.09%
$ 14.67 million $ 1.61 million
May 3, 7 AM $ 0.0126
-0.12%
$ 14.65 million $ 1.61 million
May 3, 6 AM $ 0.0126
-0.07%
$ 14.67 million $ 1.23 million
May 3, 5 AM $ 0.0126
+0.28%
$ 14.66 million $ 68,609
May 3, 4 AM $ 0.0126
+0.10%
$ 14.62 million $ 73,817
May 3, 3 AM $ 0.0126
-0.27%
$ 14.62 million $ 75,011
May 3, 2 AM $ 0.0126
+0.49%
$ 14.67 million $ 72,954
May 3, 1 AM $ 0.0126
-0.59%
$ 14.6 million $ 912,664
May 3, 12 AM $ 0.0126
+0.00%
$ 14.69 million $ 1.61 million
May 2, 11 PM $ 0.0126
+0.14%
$ 14.69 million $ 1.61 million
May 2, 10 PM $ 0.0126
+0.27%
$ 14.67 million $ 1.61 million
May 2, 9 PM $ 0.0126
+0.81%
$ 14.63 million $ 1.61 million
May 2, 8 PM $ 0.0125
+0.27%
$ 14.51 million $ 1.61 million
May 2, 7 PM $ 0.0124
-0.63%
$ 14.47 million $ 1.61 million
May 2, 6 PM $ 0.0125
+0.09%
$ 14.56 million $ 1.61 million
May 2, 5 PM $ 0.0125
-0.09%
$ 14.55 million $ 1.61 million
May 2, 4 PM $ 0.0125
-0.44%
$ 14.56 million $ 1.61 million
May 2, 3 PM $ 0.0126
+0.07%
$ 14.63 million $ 1.61 million
May 2, 2 PM $ 0.0126
-0.61%
$ 14.62 million $ 1.63 million
May 2, 1 PM $ 0.0126
+0.45%
$ 14.71 million $ 1.63 million
May 2, 12 PM $ 0.0126
-0.54%
$ 14.64 million $ 1.62 million
May 2, 11 AM $ 0.0127
-0.18%
$ 14.72 million $ 1.61 million
May 2, 10 AM $ 0.0127
+0.09%
$ 14.75 million $ 1.61 million
May 2, 9 AM $ 0.0127
+0.09%
$ 14.73 million $ 1.61 million
May 2, 8 AM $ 0.0127
+0.00%
$ 14.72 million $ 1.61 million
May 2, 7 AM $ 0.0127
+0.00%
$ 14.72 million $ 1.6 million