Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FirmaChain Historical Data

FCT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 4 PM $0.00652
+0.04%
$7.94 million $6,530
Aug 12, 3 PM $0.00652
+0.36%
$7.94 million $6,596
Aug 12, 2 PM $0.00649
-0.47%
$7.91 million $14,060
Aug 12, 1 PM $0.00653
+0.33%
$7.95 million $13,617
Aug 12, 12 PM $0.0065
-0.23%
$7.92 million $13,763
Aug 12, 11 AM $0.00652
-0.72%
$7.94 million $13,833
Aug 12, 10 AM $0.00657
+0.62%
$8.01 million $13,509
Aug 12, 9 AM $0.00653
-0.02%
$7.96 million $13,940
Aug 12, 8 AM $0.00653
-0.60%
$7.95 million $14,133
Aug 12, 7 AM $0.00657
+0.37%
$8 million $13,626
Aug 12, 6 AM $0.00654
-0.23%
$7.96 million $13,204
Aug 12, 5 AM $0.00655
-0.21%
$7.98 million $13,152
Aug 12, 4 AM $0.00656
-0.01%
$7.99 million $13,318
Aug 12, 3 AM $0.00656
-0.03%
$7.99 million $13,368
Aug 12, 2 AM $0.00657
+0.00%
$8 million $13,368
Aug 12, 1 AM $0.00657
+0.12%
$8 million $13,042
Aug 12, 12 AM $0.00656
-0.59%
$7.99 million $12,732
Aug 11, 11 PM $0.0066
-0.47%
$8.04 million $12,406
Aug 11, 10 PM $0.00663
+0.07%
$8.07 million $11,101
Aug 11, 9 PM $0.00662
+0.24%
$8.07 million $11,293
Aug 11, 8 PM $0.00661
+0.09%
$8.05 million $11,306
Aug 11, 7 PM $0.0066
-0.27%
$8.04 million $11,368
Aug 11, 6 PM $0.00663
+0.25%
$8.07 million $11,383
Aug 11, 5 PM $0.00661
-0.31%
$8.05 million $11,433
Aug 11, 4 PM $0.00663
+0.18%
$8.07 million $11,235
Aug 11, 3 PM $0.00662
-0.53%
$8.06 million $11,196
Aug 11, 2 PM $0.00665
+0.18%
$8.1 million $11,187
Aug 11, 1 PM $0.00664
+0.00%
$8.09 million $11,108
Aug 11, 12 PM $0.00664
-0.72%
$8.09 million $11,183
Aug 11, 11 AM $0.00669
-0.03%
$8.14 million $10,616
Aug 11, 10 AM $0.00669
+0.34%
$8.15 million $10,334
Aug 11, 9 AM $0.00667
-0.05%
$8.12 million $9,803
Aug 11, 8 AM $0.00667
-0.19%
$8.12 million $9,432
Aug 11, 7 AM $0.00668
-0.15%
$8.14 million $9,340
Aug 11, 6 AM $0.00669
-0.07%
$8.15 million $8,097
Aug 11, 5 AM $0.00669
-0.12%
$8.15 million $8,153
Aug 11, 4 AM $0.0067
+0.08%
$8.16 million $8,155
Aug 11, 3 AM $0.00668
-0.54%
$8.14 million $8,160
Aug 11, 2 AM $0.00672
-0.07%
$8.18 million $8,195
Aug 11, 1 AM $0.00672
+0.17%
$8.19 million $8,418
Aug 11, 12 AM $0.00671
-0.03%
$8.18 million $8,587
Aug 10, 11 PM $0.00672
+0.17%
$8.18 million $8,624
Aug 10, 10 PM $0.00672
+0.31%
$8.18 million $8,146
Aug 10, 9 PM $0.00668
-0.25%
$8.14 million $8,063
Aug 10, 8 PM $0.0067
+0.06%
$8.16 million $8,155
Aug 10, 7 PM $0.0067
+0.13%
$8.15 million $8,251
Aug 10, 6 PM $0.00669
-0.16%
$8.14 million $8,335
Aug 10, 5 PM $0.0067
+0.13%
$8.16 million $8,375
Aug 10, 4 PM $0.00669
+0.07%
$8.15 million $8,447
Aug 10, 3 PM $0.00668
-0.58%
$8.14 million $8,337