FirmaChain Historical Data

FCT Page 38
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0127
+0.00%
$ 14.72 million $ 1.6 million
May 2, 6 AM $ 0.0127
+0.17%
$ 14.72 million $ 2.12 million
May 2, 5 AM $ 0.0126
-0.27%
$ 14.69 million $ 3.19 million
May 2, 4 AM $ 0.0127
+0.00%
$ 14.73 million $ 3.19 million
May 2, 3 AM $ 0.0127
+0.00%
$ 14.73 million $ 3.19 million
May 2, 2 AM $ 0.0127
+0.11%
$ 14.73 million $ 3.19 million
May 2, 1 AM $ 0.0127
+0.34%
$ 14.72 million $ 2.34 million
May 2, 12 AM $ 0.0126
-0.35%
$ 14.67 million $ 1.67 million
May 1, 11 PM $ 0.0127
+0.09%
$ 14.72 million $ 1.68 million
May 1, 10 PM $ 0.0126
-0.27%
$ 14.71 million $ 1.7 million
May 1, 9 PM $ 0.0127
+0.45%
$ 14.75 million $ 1.72 million
May 1, 8 PM $ 0.0126
-0.06%
$ 14.68 million $ 1.72 million
May 1, 7 PM $ 0.0126
+0.00%
$ 14.69 million $ 1.72 million
May 1, 6 PM $ 0.0126
-0.21%
$ 14.69 million $ 1.72 million
May 1, 5 PM $ 0.0127
-0.18%
$ 14.72 million $ 1.73 million
May 1, 4 PM $ 0.0127
-0.11%
$ 14.75 million $ 1.72 million
May 1, 3 PM $ 0.0127
+0.01%
$ 14.76 million $ 1.72 million
May 1, 2 PM $ 0.0127
+0.82%
$ 14.76 million $ 1.72 million
May 1, 1 PM $ 0.0126
+0.27%
$ 14.64 million $ 1.72 million
May 1, 12 PM $ 0.0126
-0.18%
$ 14.6 million $ 1.72 million
May 1, 11 AM $ 0.0126
-0.09%
$ 14.63 million $ 1.72 million
May 1, 10 AM $ 0.0126
+0.27%
$ 14.64 million $ 1.73 million
May 1, 9 AM $ 0.0126
+0.36%
$ 14.6 million $ 1.74 million
May 1, 8 AM $ 0.0125
+0.04%
$ 14.55 million $ 1.74 million
May 1, 7 AM $ 0.0125
-0.17%
$ 14.54 million $ 1.75 million
May 1, 6 AM $ 0.0125
-0.06%
$ 14.57 million $ 1.2 million
May 1, 5 AM $ 0.0125
+0.23%
$ 14.58 million $ 1.02 million
May 1, 4 AM $ 0.0125
-0.13%
$ 14.54 million $ 1.83 million
May 1, 3 AM $ 0.0125
-0.35%
$ 14.56 million $ 1.84 million
May 1, 2 AM $ 0.0126
-0.09%
$ 14.62 million $ 1.85 million
May 1, 1 AM $ 0.0126
+0.00%
$ 14.63 million $ 1.84 million
May 1, 12 AM $ 0.0126
+0.27%
$ 14.63 million $ 1.84 million
Apr 30, 11 PM $ 0.0125
-0.35%
$ 14.59 million $ 1.81 million
Apr 30, 10 PM $ 0.0126
-0.10%
$ 14.64 million $ 1.81 million
Apr 30, 9 PM $ 0.0126
+0.09%
$ 14.66 million $ 1.79 million
Apr 30, 8 PM $ 0.0126
+0.45%
$ 14.64 million $ 1.79 million
Apr 30, 7 PM $ 0.0125
-0.71%
$ 14.58 million $ 1.79 million
Apr 30, 6 PM $ 0.0126
-0.36%
$ 14.68 million $ 1.79 million
Apr 30, 5 PM $ 0.0127
-0.53%
$ 14.73 million $ 1.79 million
Apr 30, 4 PM $ 0.0127
+0.54%
$ 14.81 million $ 1.79 million
Apr 30, 3 PM $ 0.0127
+0.27%
$ 14.73 million $ 1.79 million
Apr 30, 2 PM $ 0.0126
-0.26%
$ 14.7 million $ 1.83 million
Apr 30, 1 PM $ 0.0127
+0.26%
$ 14.73 million $ 1.83 million
Apr 30, 12 PM $ 0.0126
-0.35%
$ 14.7 million $ 1.83 million
Apr 30, 11 AM $ 0.0127
-0.36%
$ 14.75 million $ 1.82 million
Apr 30, 10 AM $ 0.0127
-0.01%
$ 14.8 million $ 1.81 million
Apr 30, 9 AM $ 0.0127
-0.44%
$ 14.8 million $ 1.8 million
Apr 30, 8 AM $ 0.0128
+0.27%
$ 14.87 million $ 1.8 million
Apr 30, 7 AM $ 0.0127
-0.06%
$ 14.83 million $ 2.18 million
Apr 30, 6 AM $ 0.0128
+0.43%
$ 14.84 million $ 3.09 million