Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FirmaChain Historical Data

FCT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2 PM $0.00672
+0.05%
$8.19 million $11,366
Aug 10, 1 PM $0.00672
+0.41%
$8.18 million $11,406
Aug 10, 12 PM $0.00669
-0.44%
$8.15 million $11,276
Aug 10, 11 AM $0.00672
-0.11%
$8.19 million $11,291
Aug 10, 10 AM $0.00673
+0.11%
$8.19 million $11,635
Aug 10, 9 AM $0.00672
-0.03%
$8.19 million $11,514
Aug 10, 8 AM $0.00672
+0.02%
$8.19 million $13,073
Aug 10, 7 AM $0.00672
-0.14%
$8.19 million $14,413
Aug 10, 6 AM $0.00673
-0.02%
$8.17 million $15,533
Aug 10, 5 AM $0.00673
-0.07%
$8.17 million $15,529
Aug 10, 4 AM $0.00674
-0.05%
$8.18 million $15,502
Aug 10, 3 AM $0.00674
-0.34%
$8.19 million $14,758
Aug 10, 2 AM $0.00677
-0.08%
$8.21 million $14,779
Aug 10, 1 AM $0.00676
+0.34%
$8.21 million $14,772
Aug 10, 12 AM $0.00674
-0.10%
$8.18 million $14,697
Aug 9, 11 PM $0.00674
-0.05%
$8.19 million $14,803
Aug 9, 10 PM $0.00675
-0.25%
$8.19 million $13,514
Aug 9, 9 PM $0.00678
+0.28%
$8.23 million $13,463
Aug 9, 8 PM $0.00676
+0.06%
$8.2 million $13,343
Aug 9, 7 PM $0.00676
+0.17%
$8.21 million $13,246
Aug 9, 6 PM $0.00675
+0.24%
$8.19 million $12,905
Aug 9, 5 PM $0.00674
+0.33%
$8.19 million $12,738
Aug 9, 4 PM $0.00672
+0.17%
$8.16 million $15,125
Aug 9, 3 PM $0.00671
+0.01%
$8.15 million $15,562
Aug 9, 2 PM $0.00671
+0.20%
$8.15 million $18,378
Aug 9, 1 PM $0.0067
-0.07%
$8.13 million $18,395
Aug 9, 12 PM $0.0067
-0.16%
$8.14 million $17,763
Aug 9, 11 AM $0.00671
+0.70%
$8.15 million $16,120
Aug 9, 10 AM $0.00667
+0.30%
$8.09 million $15,510
Aug 9, 9 AM $0.00665
-0.47%
$8.07 million $15,208
Aug 9, 8 AM $0.00668
+0.58%
$8.11 million $13,117
Aug 9, 7 AM $0.00662
-0.40%
$8.04 million $10,970
Aug 9, 6 AM $0.00665
+0.02%
$8.07 million $9,837
Aug 9, 5 AM $0.00665
+0.14%
$8.07 million $9,788
Aug 9, 4 AM $0.00664
+0.05%
$8.06 million $9,786
Aug 9, 3 AM $0.00664
-0.28%
$8.06 million $9,807
Aug 9, 2 AM $0.00665
+0.31%
$8.08 million $9,820
Aug 9, 1 AM $0.00663
+0.04%
$8.05 million $9,742
Aug 9, 12 AM $0.00663
+0.27%
$8.05 million $9,807
Aug 8, 11 PM $0.00661
-0.12%
$8.03 million $9,694
Aug 8, 10 PM $0.00662
-0.03%
$8.04 million $9,877
Aug 8, 9 PM $0.00664
+0.00%
$8.06 million $9,946
Aug 8, 8 PM $0.00664
+0.43%
$8.06 million $9,902
Aug 8, 7 PM $0.00661
-0.26%
$8.02 million $9,614
Aug 8, 6 PM $0.00663
-0.09%
$8.04 million $9,818
Aug 8, 5 PM $0.00663
-0.17%
$8.05 million $10,146
Aug 8, 4 PM $0.00664
-0.26%
$8.07 million $7,111
Aug 8, 3 PM $0.00666
-0.07%
$8.09 million $6,700
Aug 8, 2 PM $0.00667
+0.04%
$8.09 million $6,888
Aug 8, 1 PM $0.00666
+0.19%
$8.08 million $6,881