FirmaChain Historical Data

FCT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $0.00811
-0.08%
$9.64 million $15,448
Jun 18, 10 AM $0.00811
-0.25%
$9.64 million $15,807
Jun 18, 9 AM $0.00813
-0.13%
$9.67 million $14,471
Jun 18, 8 AM $0.00815
-0.52%
$9.68 million $14,282
Jun 18, 7 AM $0.00819
-0.01%
$9.73 million $12,161
Jun 18, 6 AM $0.0082
-0.03%
$9.74 million $11,748
Jun 18, 5 AM $0.0082
+0.04%
$9.74 million $11,852
Jun 18, 4 AM $0.00818
-0.11%
$9.73 million $11,803
Jun 18, 3 AM $0.00819
-0.09%
$9.74 million $11,793
Jun 18, 2 AM $0.0082
-0.15%
$9.74 million $11,627
Jun 18, 1 AM $0.00821
+0.02%
$9.76 million $11,601
Jun 18, 12 AM $0.0082
-0.19%
$9.75 million $11,564
Jun 17, 11 PM $0.00821
-0.15%
$9.76 million $11,554
Jun 17, 10 PM $0.00822
+0.10%
$9.77 million $11,461
Jun 17, 9 PM $0.00822
+0.04%
$9.76 million $10,993
Jun 17, 8 PM $0.00821
-0.54%
$9.76 million $10,937
Jun 17, 7 PM $0.00825
-0.24%
$9.81 million $10,351
Jun 17, 6 PM $0.00827
+0.19%
$9.83 million $10,122
Jun 17, 5 PM $0.00825
+0.06%
$9.81 million $9,399
Jun 17, 4 PM $0.00825
-0.29%
$9.8 million $9,369
Jun 17, 3 PM $0.00827
+0.86%
$9.83 million $9,358
Jun 17, 2 PM $0.0082
+0.11%
$9.75 million $14,284
Jun 17, 1 PM $0.00819
-0.05%
$9.74 million $14,945
Jun 17, 12 PM $0.0082
+0.06%
$9.74 million $15,098
Jun 17, 11 AM $0.00819
-0.92%
$9.74 million $15,183
Jun 17, 10 AM $0.00827
+0.08%
$9.83 million $12,938
Jun 17, 9 AM $0.00826
-0.01%
$9.82 million $12,942
Jun 17, 8 AM $0.00826
-0.16%
$9.82 million $13,067
Jun 17, 7 AM $0.00828
-0.15%
$9.84 million $12,370
Jun 17, 6 AM $0.00829
+0.18%
$9.85 million $12,410
Jun 17, 5 AM $0.00827
-0.09%
$9.83 million $12,294
Jun 17, 4 AM $0.00828
+0.00%
$9.84 million $12,771
Jun 17, 3 AM $0.00828
+0.18%
$9.84 million $13,008
Jun 17, 2 AM $0.00827
-0.01%
$9.83 million $13,492
Jun 17, 1 AM $0.00827
+0.65%
$9.83 million $13,674
Jun 17, 12 AM $0.00822
-0.11%
$9.77 million $13,379
Jun 16, 11 PM $0.00822
+0.17%
$9.77 million $13,304
Jun 16, 10 PM $0.00821
-0.16%
$9.76 million $12,014
Jun 16, 9 PM $0.00822
-0.13%
$9.77 million $12,059
Jun 16, 8 PM $0.00823
+0.13%
$9.78 million $12,078
Jun 16, 7 PM $0.00822
+0.04%
$9.77 million $12,016
Jun 16, 6 PM $0.00822
+0.09%
$9.77 million $11,986
Jun 16, 5 PM $0.00822
+0.10%
$9.77 million $11,902
Jun 16, 4 PM $0.00821
+0.11%
$9.76 million $11,862
Jun 16, 3 PM $0.0082
-0.24%
$9.75 million $11,818
Jun 16, 2 PM $0.00822
-0.54%
$9.77 million $24,322
Jun 16, 1 PM $0.00826
-0.45%
$9.82 million $22,066
Jun 16, 12 PM $0.0083
-0.26%
$9.87 million $20,356
Jun 16, 11 AM $0.00832
-0.11%
$9.89 million $19,908
Jun 16, 10 AM $0.00834
+0.14%
$9.91 million $20,219