FirmaChain Historical Data

FCT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $0.00834
+0.14%
$9.91 million $20,219
Jun 16, 9 AM $0.00831
-0.08%
$9.88 million $19,721
Jun 16, 8 AM $0.00832
+1.09%
$9.88 million $19,609
Jun 16, 7 AM $0.00823
-0.38%
$9.78 million $17,862
Jun 16, 6 AM $0.00826
+0.36%
$9.82 million $17,154
Jun 16, 5 AM $0.00823
-0.60%
$9.78 million $17,217
Jun 16, 4 AM $0.00828
-0.38%
$9.84 million $14,983
Jun 16, 3 AM $0.00831
+0.13%
$9.87 million $13,404
Jun 16, 2 AM $0.0083
-0.82%
$9.86 million $13,200
Jun 16, 1 AM $0.00836
+0.23%
$9.93 million $13,004
Jun 16, 12 AM $0.00834
-0.25%
$9.91 million $11,717
Jun 15, 11 PM $0.00836
+0.10%
$9.93 million $11,513
Jun 15, 10 PM $0.00835
-1.00%
$9.92 million $10,601
Jun 15, 9 PM $0.00843
+0.00%
$10.02 million $9,178
Jun 15, 8 PM $0.00843
+0.14%
$10.02 million $9,444
Jun 15, 7 PM $0.00842
-0.01%
$10.01 million $9,446
Jun 15, 6 PM $0.00842
+0.01%
$10.01 million $9,429
Jun 15, 5 PM $0.00844
-0.06%
$10.04 million $9,320
Jun 15, 4 PM $0.00845
+0.28%
$10.04 million $9,156
Jun 15, 3 PM $0.00843
+0.11%
$10.01 million $8,904
Jun 15, 2 PM $0.00842
+0.71%
$10 million $36,842
Jun 15, 1 PM $0.00836
+0.18%
$9.93 million $35,854
Jun 15, 12 PM $0.00834
+0.44%
$9.91 million $33,023
Jun 15, 11 AM $0.0083
-0.08%
$9.87 million $225,924
Jun 15, 10 AM $0.00831
+0.19%
$9.88 million $224,565
Jun 15, 9 AM $0.0083
+0.62%
$9.87 million $224,221
Jun 15, 8 AM $0.00824
-0.97%
$9.8 million $223,684
Jun 15, 7 AM $0.00832
-0.25%
$9.86 million $222,904
Jun 15, 6 AM $0.00835
-0.53%
$9.89 million $222,541
Jun 15, 5 AM $0.00839
+0.07%
$9.94 million $226,410
Jun 15, 4 AM $0.00838
+0.08%
$9.94 million $233,567
Jun 15, 3 AM $0.00837
+1.12%
$9.92 million $231,119
Jun 15, 2 AM $0.00828
+0.12%
$9.81 million $219,130
Jun 15, 1 AM $0.00827
-0.56%
$9.8 million $208,919
Jun 15, 12 AM $0.00832
-1.05%
$9.85 million $206,707
Jun 14, 11 PM $0.0084
-0.26%
$9.95 million $193,221
Jun 14, 10 PM $0.00842
+1.56%
$9.97 million $189,791
Jun 14, 9 PM $0.00829
+0.75%
$9.82 million $178,017
Jun 14, 8 PM $0.00823
-0.18%
$9.75 million $170,953
Jun 14, 7 PM $0.00824
+0.04%
$9.76 million $168,672
Jun 14, 6 PM $0.00824
-0.12%
$9.76 million $170,971
Jun 14, 5 PM $0.00823
-0.46%
$9.76 million $162,461
Jun 14, 4 PM $0.00827
+0.04%
$9.8 million $149,088
Jun 14, 3 PM $0.00827
+0.18%
$9.8 million $151,477
Jun 14, 2 PM $0.00826
+0.00%
$9.78 million $159,689
Jun 14, 1 PM $0.00826
+0.04%
$9.78 million $147,083
Jun 14, 12 PM $0.00825
+0.89%
$9.78 million $156,480
Jun 14, 11 AM $0.00818
-0.67%
$9.7 million $157,107
Jun 14, 10 AM $0.00824
+0.39%
$9.76 million $160,478
Jun 14, 9 AM $0.00821
+0.10%
$9.72 million $159,729