FirmaChain Historical Data

FCT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0128
+0.43%
$ 14.84 million $ 3.09 million
Apr 30, 5 AM $ 0.0127
+0.18%
$ 14.77 million $ 2.71 million
Apr 30, 4 AM $ 0.0127
+0.00%
$ 14.75 million $ 1.93 million
Apr 30, 3 AM $ 0.0127
-0.45%
$ 14.75 million $ 1.94 million
Apr 30, 2 AM $ 0.0127
-0.10%
$ 14.81 million $ 1.93 million
Apr 30, 1 AM $ 0.0128
+0.09%
$ 14.87 million $ 1.92 million
Apr 30, 12 AM $ 0.0128
+0.61%
$ 14.85 million $ 1.92 million
Apr 29, 11 PM $ 0.0127
-0.69%
$ 14.76 million $ 1.93 million
Apr 29, 10 PM $ 0.0128
+0.36%
$ 14.87 million $ 1.92 million
Apr 29, 9 PM $ 0.0127
-0.09%
$ 14.81 million $ 1.92 million
Apr 29, 8 PM $ 0.0127
-0.18%
$ 14.83 million $ 1.93 million
Apr 29, 7 PM $ 0.0128
-0.36%
$ 14.84 million $ 1.94 million
Apr 29, 6 PM $ 0.0128
-0.27%
$ 14.89 million $ 1.93 million
Apr 29, 5 PM $ 0.0128
+0.00%
$ 14.91 million $ 1.93 million
Apr 29, 4 PM $ 0.0128
+0.00%
$ 14.91 million $ 1.93 million
Apr 29, 3 PM $ 0.0128
-0.88%
$ 14.91 million $ 1.93 million
Apr 29, 2 PM $ 0.0129
+0.36%
$ 15.04 million $ 1.95 million
Apr 29, 1 PM $ 0.0129
+0.08%
$ 14.99 million $ 1.95 million
Apr 29, 12 PM $ 0.0129
-0.35%
$ 14.98 million $ 1.95 million
Apr 29, 11 AM $ 0.0129
+0.35%
$ 15.03 million $ 1.95 million
Apr 29, 10 AM $ 0.0129
-0.09%
$ 14.98 million $ 1.95 million
Apr 29, 9 AM $ 0.0129
-0.45%
$ 14.99 million $ 1.95 million
Apr 29, 8 AM $ 0.0129
+0.20%
$ 15.06 million $ 1.95 million
Apr 29, 7 AM $ 0.0129
+0.22%
$ 15.03 million $ 1.56 million
Apr 29, 6 AM $ 0.0129
-1.02%
$ 14.99 million $ 627,899
Apr 29, 5 AM $ 0.013
+0.62%
$ 15.15 million $ 116,685
Apr 29, 4 AM $ 0.0129
+1.07%
$ 15.06 million $ 110,393
Apr 29, 3 AM $ 0.0128
+0.25%
$ 14.89 million $ 146,039
Apr 29, 2 AM $ 0.0128
-0.26%
$ 14.86 million $ 1.66 million
Apr 29, 1 AM $ 0.0128
-0.27%
$ 14.89 million $ 1.66 million
Apr 29, 12 AM $ 0.0128
+0.54%
$ 14.94 million $ 1.67 million
Apr 28, 11 PM $ 0.0128
-0.09%
$ 14.85 million $ 1.66 million
Apr 28, 10 PM $ 0.0128
-0.09%
$ 14.87 million $ 1.65 million
Apr 28, 9 PM $ 0.0128
-0.08%
$ 14.88 million $ 1.65 million
Apr 28, 8 PM $ 0.0128
-0.36%
$ 14.89 million $ 1.64 million
Apr 28, 7 PM $ 0.0128
+0.54%
$ 14.95 million $ 1.64 million
Apr 28, 6 PM $ 0.0128
+0.09%
$ 14.87 million $ 1.64 million
Apr 28, 5 PM $ 0.0128
-0.18%
$ 14.85 million $ 1.64 million
Apr 28, 4 PM $ 0.0128
+0.00%
$ 14.88 million $ 1.64 million
Apr 28, 3 PM $ 0.0128
-0.10%
$ 14.88 million $ 1.65 million
Apr 28, 2 PM $ 0.0128
-0.07%
$ 14.9 million $ 1.7 million
Apr 28, 1 PM $ 0.0128
-0.25%
$ 14.91 million $ 1.71 million
Apr 28, 12 PM $ 0.0128
-0.10%
$ 14.94 million $ 1.71 million
Apr 28, 11 AM $ 0.0129
-0.10%
$ 14.96 million $ 1.72 million
Apr 28, 10 AM $ 0.0129
+0.44%
$ 14.97 million $ 1.74 million
Apr 28, 9 AM $ 0.0128
+0.19%
$ 14.91 million $ 1.75 million
Apr 28, 8 AM $ 0.0128
-0.20%
$ 14.88 million $ 1.82 million
Apr 28, 7 AM $ 0.0128
+0.47%
$ 14.91 million $ 2.17 million
Apr 28, 6 AM $ 0.0128
-0.36%
$ 14.84 million $ 2.22 million
Apr 28, 5 AM $ 0.0128
+0.27%
$ 14.89 million $ 3.41 million