FirmaChain Historical Data

FCT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0128
+0.27%
$ 14.89 million $ 3.41 million
Apr 28, 4 AM $ 0.0128
+0.04%
$ 14.85 million $ 3.86 million
Apr 28, 3 AM $ 0.0128
-0.12%
$ 14.85 million $ 3.81 million
Apr 28, 2 AM $ 0.0128
-0.79%
$ 14.87 million $ 2.3 million
Apr 28, 1 AM $ 0.0129
+0.70%
$ 14.99 million $ 2.3 million
Apr 28, 12 AM $ 0.0128
+0.36%
$ 14.88 million $ 2.29 million
Apr 27, 11 PM $ 0.0127
+0.27%
$ 14.83 million $ 2.3 million
Apr 27, 10 PM $ 0.0127
+0.26%
$ 14.79 million $ 2.29 million
Apr 27, 9 PM $ 0.0127
-0.34%
$ 14.75 million $ 2.29 million
Apr 27, 8 PM $ 0.0127
+0.36%
$ 14.8 million $ 2.29 million
Apr 27, 7 PM $ 0.0127
+0.27%
$ 14.75 million $ 2.27 million
Apr 27, 6 PM $ 0.0126
-0.63%
$ 14.71 million $ 2.27 million
Apr 27, 5 PM $ 0.0127
+0.00%
$ 14.8 million $ 2.27 million
Apr 27, 4 PM $ 0.0127
-0.36%
$ 14.8 million $ 2.27 million
Apr 27, 3 PM $ 0.0128
-0.41%
$ 14.85 million $ 2.25 million
Apr 27, 2 PM $ 0.0128
-0.38%
$ 14.92 million $ 2.58 million
Apr 27, 1 PM $ 0.0129
+0.08%
$ 14.97 million $ 2.57 million
Apr 27, 12 PM $ 0.0129
+0.10%
$ 14.96 million $ 2.57 million
Apr 27, 11 AM $ 0.0128
-0.63%
$ 14.94 million $ 2.54 million
Apr 27, 10 AM $ 0.0129
-0.24%
$ 15.04 million $ 2.52 million
Apr 27, 9 AM $ 0.013
-0.15%
$ 15.03 million $ 2.5 million
Apr 27, 8 AM $ 0.013
-2.17%
$ 15.05 million $ 2.43 million
Apr 27, 7 AM $ 0.0133
+1.59%
$ 15.39 million $ 1.82 million
Apr 27, 6 AM $ 0.0131
+0.08%
$ 15.15 million $ 1.71 million
Apr 27, 5 AM $ 0.013
-0.60%
$ 15.13 million $ 520,616
Apr 27, 4 AM $ 0.0131
+0.15%
$ 15.22 million $ 88,912
Apr 27, 3 AM $ 0.0131
+0.36%
$ 15.2 million $ 510,201
Apr 27, 2 AM $ 0.0131
+0.18%
$ 15.15 million $ 1.64 million
Apr 27, 1 AM $ 0.013
-0.08%
$ 15.12 million $ 1.7 million
Apr 27, 12 AM $ 0.013
-0.44%
$ 15.13 million $ 1.73 million
Apr 26, 11 PM $ 0.0131
+0.36%
$ 15.2 million $ 1.71 million
Apr 26, 10 PM $ 0.0131
-0.09%
$ 15.15 million $ 1.72 million
Apr 26, 9 PM $ 0.0131
-0.53%
$ 15.16 million $ 1.71 million
Apr 26, 8 PM $ 0.0131
+0.26%
$ 15.24 million $ 1.72 million
Apr 26, 7 PM $ 0.0131
+0.18%
$ 15.2 million $ 1.72 million
Apr 26, 6 PM $ 0.0131
-0.08%
$ 15.17 million $ 1.72 million
Apr 26, 5 PM $ 0.0131
+0.53%
$ 15.19 million $ 1.72 million
Apr 26, 4 PM $ 0.013
+0.09%
$ 15.1 million $ 1.72 million
Apr 26, 3 PM $ 0.013
-0.56%
$ 15.09 million $ 1.72 million
Apr 26, 2 PM $ 0.0131
+0.37%
$ 15.18 million $ 1.76 million
Apr 26, 1 PM $ 0.013
+0.33%
$ 15.12 million $ 1.76 million
Apr 26, 12 PM $ 0.013
-0.17%
$ 15.07 million $ 1.76 million
Apr 26, 11 AM $ 0.013
+0.26%
$ 15.1 million $ 1.77 million
Apr 26, 10 AM $ 0.013
-0.26%
$ 15.06 million $ 1.77 million
Apr 26, 9 AM $ 0.013
+0.01%
$ 15.1 million $ 1.78 million
Apr 26, 8 AM $ 0.013
+0.28%
$ 15.09 million $ 1.77 million
Apr 26, 7 AM $ 0.013
+0.27%
$ 15.03 million $ 3.03 million
Apr 26, 6 AM $ 0.0129
-0.09%
$ 14.99 million $ 3.32 million
Apr 26, 5 AM $ 0.0129
-0.35%
$ 15 million $ 3.32 million
Apr 26, 4 AM $ 0.013
-0.35%
$ 15.05 million $ 3.31 million