FirmaChain Historical Data

FCT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $0.00821
+0.10%
$9.72 million $159,729
Jun 14, 8 AM $0.0082
+0.25%
$9.71 million $162,731
Jun 14, 7 AM $0.00818
-0.33%
$9.69 million $168,772
Jun 14, 6 AM $0.0082
-1.76%
$9.72 million $179,447
Jun 14, 5 AM $0.00835
+0.08%
$9.9 million $179,065
Jun 14, 4 AM $0.00835
-0.10%
$9.89 million $174,568
Jun 14, 3 AM $0.00835
-0.16%
$9.89 million $173,893
Jun 14, 2 AM $0.0084
+0.20%
$9.95 million $188,276
Jun 14, 1 AM $0.00835
+0.04%
$9.9 million $192,017
Jun 14, 12 AM $0.00835
+0.15%
$9.89 million $222,914
Jun 13, 11 PM $0.00834
+0.10%
$9.88 million $246,570
Jun 13, 10 PM $0.00833
-0.12%
$9.87 million $256,461
Jun 13, 9 PM $0.00834
+0.01%
$9.88 million $251,484
Jun 13, 8 PM $0.00834
+0.02%
$9.88 million $250,544
Jun 13, 7 PM $0.00834
-0.22%
$9.88 million $250,963
Jun 13, 6 PM $0.00835
-0.02%
$9.9 million $255,813
Jun 13, 5 PM $0.00836
-0.16%
$9.9 million $256,518
Jun 13, 4 PM $0.00837
-0.04%
$9.92 million $260,751
Jun 13, 3 PM $0.00835
-0.08%
$9.9 million $263,907
Jun 13, 2 PM $0.00836
-0.01%
$9.91 million $288,202
Jun 13, 1 PM $0.00836
-0.04%
$9.91 million $353,060
Jun 13, 12 PM $0.00837
+0.19%
$9.92 million $372,412
Jun 13, 11 AM $0.00835
+0.67%
$9.9 million $371,382
Jun 13, 10 AM $0.0083
-0.03%
$9.83 million $400,643
Jun 13, 9 AM $0.0083
-0.69%
$9.83 million $409,523
Jun 13, 8 AM $0.00836
+0.12%
$9.9 million $440,529
Jun 13, 7 AM $0.00835
+0.87%
$9.89 million $474,470
Jun 13, 6 AM $0.00828
-1.03%
$9.81 million $561,393
Jun 13, 5 AM $0.00836
+0.03%
$9.91 million $1.24 million
Jun 13, 4 AM $0.00836
+0.22%
$9.9 million $2.92 million
Jun 13, 3 AM $0.00834
-0.01%
$9.88 million $2.96 million
Jun 13, 2 AM $0.00833
-1.15%
$9.88 million $3 million
Jun 13, 1 AM $0.00843
+0.87%
$9.99 million $3.08 million
Jun 13, 12 AM $0.00836
-0.45%
$9.9 million $3.12 million
Jun 12, 11 PM $0.0084
+0.32%
$9.95 million $3.38 million
Jun 12, 10 PM $0.00837
-0.28%
$9.92 million $3.36 million
Jun 12, 9 PM $0.00839
+0.07%
$9.94 million $3.36 million
Jun 12, 8 PM $0.00839
-0.42%
$9.94 million $3.36 million
Jun 12, 7 PM $0.00842
+0.11%
$9.98 million $3.38 million
Jun 12, 6 PM $0.00841
-0.10%
$9.97 million $3.33 million
Jun 12, 5 PM $0.00842
-0.05%
$9.98 million $3.36 million
Jun 12, 4 PM $0.00842
+0.04%
$9.98 million $3.42 million
Jun 12, 3 PM $0.00842
+1.21%
$9.98 million $3.37 million
Jun 12, 2 PM $0.00832
-0.87%
$9.86 million $3.67 million
Jun 12, 1 PM $0.00839
-0.32%
$9.95 million $3.68 million
Jun 12, 12 PM $0.00842
+0.84%
$9.98 million $3.67 million
Jun 12, 11 AM $0.00835
+0.37%
$9.89 million $3.66 million
Jun 12, 10 AM $0.00832
+0.65%
$9.86 million $3.73 million
Jun 12, 9 AM $0.00827
+0.02%
$9.79 million $3.85 million
Jun 12, 8 AM $0.00826
-0.31%
$9.79 million $4.04 million