FirmaChain Historical Data

FCT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $0.00826
-0.31%
$9.79 million $4.04 million
Jun 12, 7 AM $0.00829
-2.34%
$9.82 million $4.55 million
Jun 12, 6 AM $0.00848
-2.63%
$10.05 million $4.48 million
Jun 12, 5 AM $0.00873
-4.14%
$10.35 million $3.83 million
Jun 12, 4 AM $0.0091
+1.98%
$10.79 million $2.09 million
Jun 12, 3 AM $0.00893
-0.74%
$10.58 million $2.05 million
Jun 12, 2 AM $0.00899
+0.21%
$10.66 million $2.59 million
Jun 12, 1 AM $0.00897
-0.90%
$10.63 million $2.6 million
Jun 12, 12 AM $0.00905
+4.38%
$10.73 million $2.63 million
Jun 11, 11 PM $0.00867
-0.17%
$10.28 million $2.19 million
Jun 11, 10 PM $0.00869
-0.25%
$10.3 million $2.17 million
Jun 11, 9 PM $0.00872
-0.41%
$10.34 million $2.19 million
Jun 11, 8 PM $0.00876
-0.32%
$10.38 million $2.2 million
Jun 11, 7 PM $0.00879
+0.12%
$10.41 million $2.23 million
Jun 11, 6 PM $0.00878
+0.54%
$10.4 million $2.21 million
Jun 11, 5 PM $0.00874
+0.41%
$10.36 million $2.22 million
Jun 11, 4 PM $0.00871
+0.72%
$10.32 million $2.19 million
Jun 11, 3 PM $0.00865
+1.03%
$10.25 million $2.17 million
Jun 11, 2 PM $0.00856
+0.91%
$10.14 million $2.39 million
Jun 11, 1 PM $0.00849
-0.76%
$10.06 million $2.36 million
Jun 11, 12 PM $0.00855
+0.81%
$10.13 million $2.39 million
Jun 11, 11 AM $0.00848
-1.37%
$10.05 million $2.37 million
Jun 11, 10 AM $0.0086
-3.64%
$10.19 million $2.27 million
Jun 11, 9 AM $0.00892
+2.59%
$10.58 million $2.21 million
Jun 11, 8 AM $0.00871
+2.26%
$10.31 million $1.84 million
Jun 11, 7 AM $0.00851
+1.07%
$10.08 million $1.22 million
Jun 11, 6 AM $0.00841
-1.68%
$9.97 million $1.23 million
Jun 11, 5 AM $0.00856
+0.25%
$10.14 million $2.25 million
Jun 11, 4 AM $0.00854
-0.25%
$10.12 million $2.6 million
Jun 11, 3 AM $0.00857
-1.15%
$10.16 million $2.6 million
Jun 11, 2 AM $0.00867
+2.02%
$10.27 million $1.98 million
Jun 11, 1 AM $0.0085
+1.44%
$10.07 million $1.79 million
Jun 11, 12 AM $0.00836
+0.03%
$9.91 million $1.74 million
Jun 10, 11 PM $0.00834
+0.09%
$9.89 million $1.8 million
Jun 10, 10 PM $0.00834
-0.01%
$9.88 million $1.83 million
Jun 10, 9 PM $0.00834
+0.06%
$9.88 million $1.8 million
Jun 10, 8 PM $0.00833
+0.06%
$9.87 million $1.85 million
Jun 10, 7 PM $0.00833
-0.07%
$9.87 million $1.84 million
Jun 10, 6 PM $0.00833
+0.05%
$9.87 million $1.81 million
Jun 10, 5 PM $0.00833
+0.03%
$9.87 million $1.83 million
Jun 10, 4 PM $0.00833
-0.13%
$9.86 million $1.84 million
Jun 10, 3 PM $0.00833
+1.64%
$9.87 million $1.81 million
Jun 10, 2 PM $0.00819
+0.07%
$9.71 million $1.91 million
Jun 10, 1 PM $0.00819
-0.98%
$9.7 million $1.92 million
Jun 10, 12 PM $0.00827
+1.40%
$9.8 million $1.89 million
Jun 10, 11 AM $0.00816
-1.39%
$9.67 million $1.87 million
Jun 10, 10 AM $0.00827
+1.36%
$9.8 million $1.83 million
Jun 10, 9 AM $0.00816
-0.58%
$9.67 million $1.81 million
Jun 10, 8 AM $0.00821
+0.78%
$9.73 million $1.82 million
Jun 10, 7 AM $0.00815
-0.82%
$9.65 million $1.76 million