FirmaChain Historical Data

FCT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.013
-0.35%
$ 15.05 million $ 3.31 million
Apr 26, 3 AM $ 0.013
-0.10%
$ 15.11 million $ 2.86 million
Apr 26, 2 AM $ 0.013
-0.27%
$ 15.12 million $ 1.74 million
Apr 26, 1 AM $ 0.0131
+1.36%
$ 15.16 million $ 1.68 million
Apr 26, 12 AM $ 0.0129
+0.00%
$ 14.96 million $ 1.63 million
Apr 25, 11 PM $ 0.0129
+0.61%
$ 14.96 million $ 1.62 million
Apr 25, 10 PM $ 0.0128
-0.50%
$ 14.87 million $ 1.62 million
Apr 25, 9 PM $ 0.0129
+0.26%
$ 14.94 million $ 1.62 million
Apr 25, 8 PM $ 0.0128
+0.09%
$ 14.9 million $ 1.62 million
Apr 25, 7 PM $ 0.0128
+0.27%
$ 14.89 million $ 1.63 million
Apr 25, 6 PM $ 0.0128
-0.12%
$ 14.85 million $ 1.63 million
Apr 25, 5 PM $ 0.0128
-0.50%
$ 14.87 million $ 1.63 million
Apr 25, 4 PM $ 0.0129
+0.16%
$ 14.94 million $ 1.63 million
Apr 25, 3 PM $ 0.0129
+0.35%
$ 14.92 million $ 1.63 million
Apr 25, 2 PM $ 0.0128
+0.09%
$ 14.86 million $ 1.63 million
Apr 25, 1 PM $ 0.0128
-0.27%
$ 14.85 million $ 1.63 million
Apr 25, 12 PM $ 0.0128
+0.36%
$ 14.85 million $ 1.63 million
Apr 25, 11 AM $ 0.0128
-0.47%
$ 14.8 million $ 1.63 million
Apr 25, 10 AM $ 0.0128
+0.18%
$ 14.86 million $ 1.64 million
Apr 25, 9 AM $ 0.0128
-0.09%
$ 14.84 million $ 1.63 million
Apr 25, 8 AM $ 0.0128
-0.12%
$ 14.81 million $ 1.66 million
Apr 25, 7 AM $ 0.0128
-0.35%
$ 14.83 million $ 373,542
Apr 25, 6 AM $ 0.0128
+0.01%
$ 14.88 million $ 122,018
Apr 25, 5 AM $ 0.0128
+0.48%
$ 14.88 million $ 127,360
Apr 25, 4 AM $ 0.0128
-0.09%
$ 14.8 million $ 1.21 million
Apr 25, 3 AM $ 0.0128
+0.27%
$ 14.81 million $ 1.64 million
Apr 25, 2 AM $ 0.0127
+0.27%
$ 14.77 million $ 1.72 million
Apr 25, 1 AM $ 0.0127
-0.36%
$ 14.73 million $ 1.72 million
Apr 25, 12 AM $ 0.0127
+0.00%
$ 14.78 million $ 1.71 million
Apr 24, 11 PM $ 0.0127
-0.06%
$ 14.78 million $ 1.71 million
Apr 24, 10 PM $ 0.0128
+0.16%
$ 14.79 million $ 1.71 million
Apr 24, 9 PM $ 0.0127
+0.35%
$ 14.77 million $ 1.71 million
Apr 24, 8 PM $ 0.0127
-0.17%
$ 14.72 million $ 1.71 million
Apr 24, 7 PM $ 0.0127
+0.27%
$ 14.74 million $ 1.71 million
Apr 24, 6 PM $ 0.0127
+0.00%
$ 14.7 million $ 1.7 million
Apr 24, 5 PM $ 0.0127
-0.27%
$ 14.7 million $ 1.71 million
Apr 24, 4 PM $ 0.0127
-0.09%
$ 14.74 million $ 1.71 million
Apr 24, 3 PM $ 0.0127
-0.45%
$ 14.72 million $ 1.7 million
Apr 24, 2 PM $ 0.0127
-0.06%
$ 14.78 million $ 1.73 million
Apr 24, 1 PM $ 0.0128
+0.60%
$ 14.79 million $ 1.73 million
Apr 24, 12 PM $ 0.0127
+0.27%
$ 14.7 million $ 1.73 million
Apr 24, 11 AM $ 0.0126
-0.26%
$ 14.66 million $ 1.72 million
Apr 24, 10 AM $ 0.0127
+0.00%
$ 14.7 million $ 1.71 million
Apr 24, 9 AM $ 0.0127
-0.11%
$ 14.7 million $ 1.71 million
Apr 24, 8 AM $ 0.0127
-0.96%
$ 14.72 million $ 1.69 million
Apr 24, 7 AM $ 0.0128
+0.45%
$ 14.86 million $ 1.69 million
Apr 24, 6 AM $ 0.0128
+0.09%
$ 14.8 million $ 1.68 million
Apr 24, 5 AM $ 0.0127
-0.01%
$ 14.78 million $ 1.89 million
Apr 24, 4 AM $ 0.0127
-0.17%
$ 14.78 million $ 1.29 million
Apr 24, 3 AM $ 0.0128
+0.00%
$ 14.81 million $ 921,935