FirmaChain Historical Data

FCT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.0127
-0.17%
$ 14.78 million $ 1.29 million
Apr 24, 3 AM $ 0.0128
+0.00%
$ 14.81 million $ 921,935
Apr 24, 2 AM $ 0.0128
+0.12%
$ 14.81 million $ 1.63 million
Apr 24, 1 AM $ 0.0128
+0.06%
$ 14.79 million $ 1.64 million
Apr 24, 12 AM $ 0.0127
+0.36%
$ 14.78 million $ 1.64 million
Apr 23, 11 PM $ 0.0127
+0.00%
$ 14.73 million $ 1.64 million
Apr 23, 10 PM $ 0.0127
+0.00%
$ 14.73 million $ 1.64 million
Apr 23, 9 PM $ 0.0127
-0.09%
$ 14.73 million $ 1.64 million
Apr 23, 8 PM $ 0.0127
-0.34%
$ 14.74 million $ 1.64 million
Apr 23, 7 PM $ 0.0128
+0.24%
$ 14.79 million $ 1.66 million
Apr 23, 6 PM $ 0.0127
+0.00%
$ 14.76 million $ 1.66 million
Apr 23, 5 PM $ 0.0127
-0.09%
$ 14.76 million $ 1.66 million
Apr 23, 4 PM $ 0.0127
+0.30%
$ 14.77 million $ 1.66 million
Apr 23, 3 PM $ 0.0127
-1.00%
$ 14.72 million $ 1.66 million
Apr 23, 2 PM $ 0.0128
+0.00%
$ 14.87 million $ 1.67 million
Apr 23, 1 PM $ 0.0128
+0.26%
$ 14.87 million $ 1.66 million
Apr 23, 12 PM $ 0.0128
-0.20%
$ 14.84 million $ 1.67 million
Apr 23, 11 AM $ 0.0128
-0.42%
$ 14.86 million $ 1.68 million
Apr 23, 10 AM $ 0.0129
-0.26%
$ 14.93 million $ 1.68 million
Apr 23, 9 AM $ 0.0129
+0.08%
$ 14.97 million $ 1.67 million
Apr 23, 8 AM $ 0.0129
-0.09%
$ 14.95 million $ 1.67 million
Apr 23, 7 AM $ 0.0129
-0.05%
$ 14.97 million $ 1.66 million
Apr 23, 6 AM $ 0.0129
+0.22%
$ 14.97 million $ 1.69 million
Apr 23, 5 AM $ 0.0129
+0.00%
$ 14.94 million $ 2.93 million
Apr 23, 4 AM $ 0.0129
+0.35%
$ 14.94 million $ 2.57 million
Apr 23, 3 AM $ 0.0128
-0.61%
$ 14.89 million $ 2.49 million
Apr 23, 2 AM $ 0.0129
+0.09%
$ 14.98 million $ 1.72 million
Apr 23, 1 AM $ 0.0129
+0.19%
$ 14.97 million $ 1.72 million
Apr 23, 12 AM $ 0.0129
-0.64%
$ 14.94 million $ 1.71 million
Apr 22, 11 PM $ 0.013
+0.64%
$ 15.04 million $ 1.72 million
Apr 22, 10 PM $ 0.0129
+0.00%
$ 14.94 million $ 1.72 million
Apr 22, 9 PM $ 0.0129
-0.49%
$ 14.94 million $ 1.72 million
Apr 22, 8 PM $ 0.013
-0.09%
$ 15.05 million $ 1.73 million
Apr 22, 7 PM $ 0.013
-0.72%
$ 15.06 million $ 1.7 million
Apr 22, 6 PM $ 0.0131
+0.55%
$ 15.17 million $ 1.7 million
Apr 22, 5 PM $ 0.013
-0.46%
$ 15.09 million $ 1.7 million
Apr 22, 4 PM $ 0.0131
-0.27%
$ 15.16 million $ 1.7 million
Apr 22, 3 PM $ 0.0131
+0.45%
$ 15.2 million $ 1.7 million
Apr 22, 2 PM $ 0.013
+0.26%
$ 15.13 million $ 1.71 million
Apr 22, 1 PM $ 0.013
-0.18%
$ 15.09 million $ 1.71 million
Apr 22, 12 PM $ 0.013
+0.09%
$ 15.12 million $ 1.71 million
Apr 22, 11 AM $ 0.013
-0.17%
$ 15.1 million $ 1.7 million
Apr 22, 10 AM $ 0.013
-0.09%
$ 15.13 million $ 1.7 million
Apr 22, 9 AM $ 0.0131
+0.36%
$ 15.15 million $ 1.7 million
Apr 22, 8 AM $ 0.013
+0.01%
$ 15.09 million $ 1.7 million
Apr 22, 7 AM $ 0.013
-0.26%
$ 15.09 million $ 1.71 million
Apr 22, 6 AM $ 0.013
-0.50%
$ 15.13 million $ 1.69 million
Apr 22, 5 AM $ 0.0131
+1.22%
$ 15.21 million $ 989,487
Apr 22, 4 AM $ 0.013
-0.43%
$ 15.02 million $ 1.82 million
Apr 22, 3 AM $ 0.013
+0.61%
$ 15.09 million $ 1.83 million