FirmaChain Historical Data

FCT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $0.00815
-0.82%
$9.65 million $1.76 million
Jun 10, 6 AM $0.00821
+1.32%
$9.73 million $1.73 million
Jun 10, 5 AM $0.00822
+0.31%
$9.74 million $763,313
Jun 10, 4 AM $0.00819
+0.01%
$9.7 million $291,556
Jun 10, 3 AM $0.00819
+0.55%
$9.7 million $273,410
Jun 10, 2 AM $0.00815
-0.73%
$9.65 million $252,193
Jun 10, 1 AM $0.00821
-0.46%
$9.72 million $240,039
Jun 10, 12 AM $0.00824
-3.17%
$9.77 million $244,632
Jun 9, 11 PM $0.00851
-0.59%
$10.09 million $149,682
Jun 9, 10 PM $0.00857
+0.11%
$10.15 million $147,229
Jun 9, 9 PM $0.00856
-0.17%
$10.15 million $147,638
Jun 9, 8 PM $0.00859
+0.04%
$10.17 million $120,735
Jun 9, 7 PM $0.00858
+0.08%
$10.17 million $120,430
Jun 9, 6 PM $0.00857
+0.17%
$10.16 million $116,424
Jun 9, 5 PM $0.00857
-0.17%
$10.15 million $118,989
Jun 9, 4 PM $0.00857
-0.37%
$10.15 million $126,679
Jun 9, 3 PM $0.00862
+3.60%
$10.21 million $170,664
Jun 9, 2 PM $0.00831
-0.73%
$9.85 million $205,180
Jun 9, 1 PM $0.00838
+0.16%
$9.93 million $241,277
Jun 9, 12 PM $0.00836
+0.69%
$9.91 million $243,041
Jun 9, 11 AM $0.0083
-0.12%
$9.84 million $248,874
Jun 9, 10 AM $0.00831
+0.17%
$9.85 million $254,141
Jun 9, 9 AM $0.0083
-0.39%
$9.83 million $259,286
Jun 9, 8 AM $0.00833
+0.88%
$9.87 million $264,783
Jun 9, 7 AM $0.00826
-0.19%
$9.79 million $268,312
Jun 9, 6 AM $0.00827
-0.26%
$9.8 million $257,285
Jun 9, 5 AM $0.00829
+0.68%
$9.83 million $258,650
Jun 9, 4 AM $0.00824
+0.48%
$9.76 million $257,769
Jun 9, 3 AM $0.0082
-0.06%
$9.72 million $255,370
Jun 9, 2 AM $0.0082
-1.61%
$9.72 million $245,654
Jun 9, 1 AM $0.00833
-2.34%
$9.87 million $225,631
Jun 9, 12 AM $0.00853
-1.38%
$10.11 million $193,172
Jun 8, 11 PM $0.00865
+0.06%
$10.25 million $170,249
Jun 8, 10 PM $0.00864
-0.11%
$10.24 million $163,127
Jun 8, 9 PM $0.00865
-0.04%
$10.25 million $161,589
Jun 8, 8 PM $0.00866
+0.20%
$10.26 million $157,405
Jun 8, 7 PM $0.00865
-0.09%
$10.25 million $155,931
Jun 8, 6 PM $0.00865
+0.13%
$10.25 million $155,797
Jun 8, 5 PM $0.00865
-0.20%
$10.25 million $153,387
Jun 8, 4 PM $0.00865
-0.44%
$10.26 million $142,459
Jun 8, 3 PM $0.00869
+0.77%
$10.3 million $93,822
Jun 8, 2 PM $0.00864
-0.64%
$10.24 million $93,554
Jun 8, 1 PM $0.0087
+0.18%
$10.3 million $55,098
Jun 8, 12 PM $0.00868
+0.26%
$10.29 million $56,776
Jun 8, 11 AM $0.00866
-0.27%
$10.26 million $49,272
Jun 8, 10 AM $0.00868
-0.07%
$10.29 million $44,792
Jun 8, 9 AM $0.00868
-1.83%
$10.29 million $39,928
Jun 8, 8 AM $0.00886
-0.12%
$10.5 million $26,181
Jun 8, 7 AM $0.00887
-0.05%
$10.48 million $26,178
Jun 8, 6 AM $0.00888
-0.11%
$10.48 million $26,539