FirmaChain Historical Data

FCT Page 43
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.013
+0.61%
$ 15.09 million $ 1.83 million
Apr 22, 2 AM $ 0.0129
+0.38%
$ 15 million $ 1.83 million
Apr 22, 1 AM $ 0.0129
+0.34%
$ 14.94 million $ 1.83 million
Apr 22, 12 AM $ 0.0128
+0.60%
$ 14.89 million $ 1.84 million
Apr 21, 11 PM $ 0.0128
-0.32%
$ 14.8 million $ 1.82 million
Apr 21, 10 PM $ 0.0128
-0.36%
$ 14.85 million $ 1.82 million
Apr 21, 9 PM $ 0.0128
+0.00%
$ 14.9 million $ 1.82 million
Apr 21, 8 PM $ 0.0128
+0.24%
$ 14.9 million $ 1.81 million
Apr 21, 7 PM $ 0.0128
-0.51%
$ 14.87 million $ 1.8 million
Apr 21, 6 PM $ 0.0129
+0.18%
$ 14.94 million $ 1.8 million
Apr 21, 5 PM $ 0.0129
-0.36%
$ 14.92 million $ 1.8 million
Apr 21, 4 PM $ 0.0129
-0.09%
$ 14.97 million $ 1.8 million
Apr 21, 3 PM $ 0.0129
-0.10%
$ 14.98 million $ 1.8 million
Apr 21, 2 PM $ 0.0129
-0.12%
$ 15 million $ 1.84 million
Apr 21, 1 PM $ 0.0129
-0.23%
$ 15.02 million $ 1.84 million
Apr 21, 12 PM $ 0.013
-0.45%
$ 15.05 million $ 1.84 million
Apr 21, 11 AM $ 0.013
+0.17%
$ 15.12 million $ 1.84 million
Apr 21, 10 AM $ 0.013
+0.18%
$ 15.09 million $ 1.84 million
Apr 21, 9 AM $ 0.013
-0.26%
$ 15.06 million $ 1.84 million
Apr 21, 8 AM $ 0.013
+0.18%
$ 15.1 million $ 2.12 million
Apr 21, 7 AM $ 0.013
-0.27%
$ 15.08 million $ 2.12 million
Apr 21, 6 AM $ 0.013
+0.08%
$ 15.12 million $ 2.14 million
Apr 21, 5 AM $ 0.013
-0.16%
$ 15.08 million $ 1.36 million
Apr 21, 4 AM $ 0.013
+1.00%
$ 15.11 million $ 465,470
Apr 21, 3 AM $ 0.0129
-0.17%
$ 14.96 million $ 1.04 million
Apr 21, 2 AM $ 0.0129
+0.00%
$ 14.98 million $ 1.56 million
Apr 21, 1 AM $ 0.0129
-0.27%
$ 14.98 million $ 1.57 million
Apr 21, 12 AM $ 0.013
-0.44%
$ 15.02 million $ 1.57 million
Apr 20, 11 PM $ 0.013
+0.44%
$ 15.09 million $ 1.59 million
Apr 20, 10 PM $ 0.013
-0.36%
$ 15.02 million $ 1.6 million
Apr 20, 9 PM $ 0.013
+0.09%
$ 15.08 million $ 1.6 million
Apr 20, 8 PM $ 0.013
+0.33%
$ 15.06 million $ 1.61 million
Apr 20, 7 PM $ 0.0129
+0.50%
$ 15.01 million $ 1.61 million
Apr 20, 6 PM $ 0.0129
+0.00%
$ 14.94 million $ 1.61 million
Apr 20, 5 PM $ 0.0129
-0.02%
$ 14.94 million $ 1.61 million
Apr 20, 4 PM $ 0.0129
-0.18%
$ 14.94 million $ 1.61 million
Apr 20, 3 PM $ 0.0129
-0.55%
$ 14.97 million $ 1.61 million
Apr 20, 2 PM $ 0.013
+0.27%
$ 15.05 million $ 1.64 million
Apr 20, 1 PM $ 0.0129
+0.44%
$ 15.01 million $ 1.63 million
Apr 20, 12 PM $ 0.0129
-0.25%
$ 14.95 million $ 1.96 million
Apr 20, 11 AM $ 0.0129
+0.09%
$ 14.98 million $ 2.01 million
Apr 20, 10 AM $ 0.0129
-0.27%
$ 14.97 million $ 2.02 million
Apr 20, 9 AM $ 0.0129
+0.17%
$ 14.96 million $ 2.02 million
Apr 20, 8 AM $ 0.0129
-0.18%
$ 14.94 million $ 1.75 million
Apr 20, 7 AM $ 0.0129
+0.63%
$ 14.97 million $ 1.75 million
Apr 20, 6 AM $ 0.0129
-0.15%
$ 14.87 million $ 1.78 million
Apr 20, 5 AM $ 0.0129
-0.37%
$ 14.91 million $ 1.87 million
Apr 20, 4 AM $ 0.0129
+0.64%
$ 14.97 million $ 2.93 million
Apr 20, 3 AM $ 0.0129
+0.00%
$ 14.87 million $ 2.35 million
Apr 20, 2 AM $ 0.0129
+0.35%
$ 14.87 million $ 1.83 million