FirmaChain Historical Data

FCT Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $0.00888
-0.11%
$10.48 million $26,539
Jun 8, 5 AM $0.00888
-0.15%
$10.49 million $27,820
Jun 8, 4 AM $0.00889
-0.12%
$10.51 million $27,475
Jun 8, 3 AM $0.0089
+0.01%
$10.52 million $27,800
Jun 8, 2 AM $0.0089
+0.06%
$10.52 million $27,765
Jun 8, 1 AM $0.0089
-0.07%
$10.51 million $29,486
Jun 8, 12 AM $0.00889
-0.53%
$10.5 million $33,073
Jun 7, 11 PM $0.00894
-0.06%
$10.56 million $35,683
Jun 7, 10 PM $0.00893
+0.10%
$10.54 million $35,862
Jun 7, 9 PM $0.00892
+0.14%
$10.53 million $37,019
Jun 7, 8 PM $0.00891
-0.06%
$10.52 million $37,025
Jun 7, 7 PM $0.00891
-0.11%
$10.53 million $37,227
Jun 7, 6 PM $0.00892
+0.00%
$10.54 million $36,809
Jun 7, 5 PM $0.00891
-0.10%
$10.52 million $37,159
Jun 7, 4 PM $0.0089
-0.11%
$10.51 million $37,057
Jun 7, 3 PM $0.00891
+0.77%
$10.53 million $37,040
Jun 7, 2 PM $0.00885
+0.18%
$10.45 million $48,181
Jun 7, 1 PM $0.00882
-0.23%
$10.42 million $47,463
Jun 7, 12 PM $0.00883
-0.19%
$10.43 million $43,960
Jun 7, 11 AM $0.00885
+0.18%
$10.46 million $43,734
Jun 7, 10 AM $0.00883
-0.13%
$10.43 million $44,142
Jun 7, 9 AM $0.00885
+0.22%
$10.45 million $43,243
Jun 7, 8 AM $0.00883
-0.03%
$10.44 million $41,514
Jun 7, 7 AM $0.00884
+0.00%
$10.44 million $42,521
Jun 7, 6 AM $0.00884
-0.33%
$10.44 million $45,697
Jun 7, 5 AM $0.00886
-0.19%
$10.47 million $54,378
Jun 7, 4 AM $0.0089
+0.07%
$10.51 million $58,759
Jun 7, 3 AM $0.00891
-0.04%
$10.52 million $99,464
Jun 7, 2 AM $0.00894
+0.85%
$10.56 million $136,256
Jun 7, 1 AM $0.00886
+1.24%
$10.47 million $131,829
Jun 7, 12 AM $0.00874
+0.20%
$10.32 million $126,208
Jun 6, 11 PM $0.00872
-0.62%
$10.3 million $122,952
Jun 6, 10 PM $0.00879
+0.12%
$10.38 million $127,120
Jun 6, 9 PM $0.00878
-0.15%
$10.37 million $126,466
Jun 6, 8 PM $0.00881
+0.24%
$10.4 million $128,550
Jun 6, 7 PM $0.00878
+0.04%
$10.38 million $129,030
Jun 6, 6 PM $0.00878
-0.01%
$10.37 million $129,727
Jun 6, 5 PM $0.00879
+0.06%
$10.38 million $134,300
Jun 6, 4 PM $0.00878
+0.04%
$10.37 million $137,790
Jun 6, 3 PM $0.00878
+2.57%
$10.37 million $138,314
Jun 6, 2 PM $0.00856
+0.10%
$10.12 million $156,017
Jun 6, 1 PM $0.00856
+0.01%
$10.11 million $159,077
Jun 6, 12 PM $0.00855
-0.04%
$10.1 million $159,098
Jun 6, 11 AM $0.00856
+0.45%
$10.11 million $159,093
Jun 6, 10 AM $0.00852
-1.26%
$10.06 million $157,236
Jun 6, 9 AM $0.00863
+1.31%
$10.19 million $156,267
Jun 6, 8 AM $0.00852
+0.37%
$10.06 million $155,525
Jun 6, 7 AM $0.00849
-0.28%
$10.02 million $162,552
Jun 6, 6 AM $0.00851
+1.15%
$10.05 million $160,950
Jun 6, 5 AM $0.00841
-0.78%
$9.94 million $163,717