FirmaChain Historical Data

FCT Page 44
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0129
+0.00%
$ 14.87 million $ 2.35 million
Apr 20, 2 AM $ 0.0129
+0.35%
$ 14.87 million $ 1.83 million
Apr 20, 1 AM $ 0.0128
+0.10%
$ 14.82 million $ 1.82 million
Apr 20, 12 AM $ 0.0128
-0.55%
$ 14.8 million $ 1.82 million
Apr 19, 11 PM $ 0.0129
-0.07%
$ 14.89 million $ 1.81 million
Apr 19, 10 PM $ 0.0129
-1.17%
$ 14.9 million $ 1.8 million
Apr 19, 9 PM $ 0.013
-0.18%
$ 15.07 million $ 1.78 million
Apr 19, 8 PM $ 0.0131
+0.37%
$ 15.1 million $ 1.78 million
Apr 19, 7 PM $ 0.013
-0.37%
$ 15.04 million $ 1.78 million
Apr 19, 6 PM $ 0.0131
+0.36%
$ 15.1 million $ 1.79 million
Apr 19, 5 PM $ 0.013
-0.27%
$ 15.05 million $ 1.79 million
Apr 19, 4 PM $ 0.013
-0.36%
$ 15.09 million $ 1.79 million
Apr 19, 3 PM $ 0.0131
-0.30%
$ 15.14 million $ 1.79 million
Apr 19, 2 PM $ 0.0131
+0.78%
$ 15.19 million $ 1.85 million
Apr 19, 1 PM $ 0.013
-0.20%
$ 15.07 million $ 1.85 million
Apr 19, 12 PM $ 0.0131
-0.82%
$ 15.1 million $ 1.52 million
Apr 19, 11 AM $ 0.0132
+0.65%
$ 15.22 million $ 1.48 million
Apr 19, 10 AM $ 0.0131
-0.31%
$ 15.13 million $ 1.46 million
Apr 19, 9 AM $ 0.0131
+0.07%
$ 15.17 million $ 1.46 million
Apr 19, 8 AM $ 0.0131
-0.44%
$ 15.16 million $ 1.44 million
Apr 19, 7 AM $ 0.0132
-0.52%
$ 15.23 million $ 1.42 million
Apr 19, 6 AM $ 0.0132
+1.00%
$ 15.31 million $ 1.36 million
Apr 19, 5 AM $ 0.0131
+0.53%
$ 15.15 million $ 1.23 million
Apr 19, 4 AM $ 0.013
+0.82%
$ 15.08 million $ 128,371
Apr 19, 3 AM $ 0.0129
+0.10%
$ 14.95 million $ 1.35 million
Apr 19, 2 AM $ 0.0129
-0.18%
$ 14.94 million $ 2.8 million
Apr 19, 1 AM $ 0.0129
-0.36%
$ 14.96 million $ 2.8 million
Apr 19, 12 AM $ 0.013
+0.19%
$ 15.02 million $ 2.79 million
Apr 18, 11 PM $ 0.013
+0.00%
$ 14.99 million $ 2.78 million
Apr 18, 10 PM $ 0.013
+0.00%
$ 14.99 million $ 2.78 million
Apr 18, 9 PM $ 0.013
+0.00%
$ 14.99 million $ 2.78 million
Apr 18, 8 PM $ 0.013
+0.08%
$ 14.99 million $ 2.78 million
Apr 18, 7 PM $ 0.013
+0.00%
$ 14.98 million $ 2.78 million
Apr 18, 6 PM $ 0.013
-0.80%
$ 14.98 million $ 2.77 million
Apr 18, 5 PM $ 0.0131
+0.09%
$ 15.1 million $ 2.77 million
Apr 18, 4 PM $ 0.013
+0.08%
$ 15.09 million $ 2.77 million
Apr 18, 3 PM $ 0.013
+0.26%
$ 15.07 million $ 2.76 million
Apr 18, 2 PM $ 0.013
+0.00%
$ 15.03 million $ 2.79 million
Apr 18, 1 PM $ 0.013
+0.28%
$ 15.03 million $ 2.79 million
Apr 18, 12 PM $ 0.013
-0.36%
$ 14.99 million $ 2.79 million
Apr 18, 11 AM $ 0.013
-0.62%
$ 15.05 million $ 2.79 million
Apr 18, 10 AM $ 0.0131
-0.27%
$ 15.14 million $ 2.79 million
Apr 18, 9 AM $ 0.0131
+0.45%
$ 15.18 million $ 2.78 million
Apr 18, 8 AM $ 0.0131
+0.00%
$ 15.11 million $ 2.8 million
Apr 18, 7 AM $ 0.0131
-0.09%
$ 15.11 million $ 2.84 million
Apr 18, 6 AM $ 0.0131
+0.09%
$ 15.13 million $ 2.85 million
Apr 18, 5 AM $ 0.0131
+0.00%
$ 15.11 million $ 2.86 million
Apr 18, 4 AM $ 0.0131
+0.09%
$ 15.11 million $ 2.94 million
Apr 18, 3 AM $ 0.0131
-0.18%
$ 15.1 million $ 2.54 million
Apr 18, 2 AM $ 0.0131
+0.00%
$ 15.13 million $ 1.6 million