FirmaChain Historical Data

FCT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $0.00851
+1.15%
$10.05 million $160,950
Jun 6, 5 AM $0.00841
-0.78%
$9.94 million $163,717
Jun 6, 4 AM $0.00848
-0.57%
$10.02 million $167,400
Jun 6, 3 AM $0.00853
-4.73%
$10.08 million $123,002
Jun 6, 2 AM $0.00895
+0.14%
$10.57 million $101,103
Jun 6, 1 AM $0.00894
-0.17%
$10.56 million $125,163
Jun 6, 12 AM $0.00895
+1.02%
$10.58 million $127,401
Jun 5, 11 PM $0.00886
+0.15%
$10.47 million $136,356
Jun 5, 10 PM $0.00885
+0.04%
$10.46 million $134,247
Jun 5, 9 PM $0.00884
-0.12%
$10.44 million $136,056
Jun 5, 8 PM $0.00885
+0.19%
$10.46 million $134,055
Jun 5, 7 PM $0.00883
-0.34%
$10.44 million $133,371
Jun 5, 6 PM $0.00886
-0.48%
$10.47 million $124,583
Jun 5, 5 PM $0.00891
-2.09%
$10.52 million $120,425
Jun 5, 4 PM $0.00911
-0.13%
$10.76 million $120,422
Jun 5, 3 PM $0.00912
+0.99%
$10.77 million $116,871
Jun 5, 2 PM $0.00902
-0.09%
$10.66 million $151,875
Jun 5, 1 PM $0.00903
-0.44%
$10.67 million $150,263
Jun 5, 12 PM $0.00907
+0.33%
$10.72 million $151,510
Jun 5, 11 AM $0.00904
-0.16%
$10.68 million $153,186
Jun 5, 10 AM $0.00906
-0.33%
$10.7 million $152,371
Jun 5, 9 AM $0.00909
+0.57%
$10.73 million $153,664
Jun 5, 8 AM $0.00903
-1.43%
$10.67 million $151,609
Jun 5, 7 AM $0.00917
-0.16%
$10.83 million $141,073
Jun 5, 6 AM $0.00918
-2.00%
$10.84 million $137,713
Jun 5, 5 AM $0.00937
-0.63%
$11.06 million $109,678
Jun 5, 4 AM $0.00943
+0.37%
$11.14 million $99,820
Jun 5, 3 AM $0.00939
-0.38%
$11.1 million $102,358
Jun 5, 2 AM $0.00943
-1.82%
$11.14 million $82,047
Jun 5, 1 AM $0.0096
-1.81%
$11.35 million $92,987
Jun 5, 12 AM $0.00978
-2.27%
$11.55 million $104,272
Jun 4, 11 PM $0.01
-0.07%
$11.82 million $97,358
Jun 4, 10 PM $0.01
-0.18%
$11.83 million $96,127
Jun 4, 9 PM $0.01
-0.07%
$11.85 million $94,499
Jun 4, 8 PM $0.01
+0.15%
$11.86 million $94,861
Jun 4, 7 PM $0.01
+0.11%
$11.84 million $96,036
Jun 4, 6 PM $0.01
-0.07%
$11.83 million $96,425
Jun 4, 5 PM $0.01
+0.08%
$11.84 million $96,567
Jun 4, 4 PM $0.01
-0.05%
$11.83 million $94,206
Jun 4, 3 PM $0.01
+1.09%
$11.84 million $116,944
Jun 4, 2 PM $0.00992
+0.05%
$11.71 million $127,361
Jun 4, 1 PM $0.00991
-0.09%
$11.71 million $126,822
Jun 4, 12 PM $0.00992
+0.18%
$11.71 million $129,022
Jun 4, 11 AM $0.0099
-0.23%
$11.69 million $124,850
Jun 4, 10 AM $0.00992
-0.01%
$11.72 million $135,353
Jun 4, 9 AM $0.00992
-0.51%
$11.72 million $137,208
Jun 4, 8 AM $0.00997
+0.51%
$11.78 million $142,269
Jun 4, 7 AM $0.00992
-0.61%
$11.72 million $145,732
Jun 4, 6 AM $0.00998
-0.01%
$11.79 million $146,576
Jun 4, 5 AM $0.00998
-0.04%
$11.79 million $161,829