Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FirmaChain Historical Data

FCT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 7 AM $0.00682
-0.83%
$8.25 million $35,546
Jul 29, 6 AM $0.00687
+0.24%
$8.32 million $28,966
Jul 29, 5 AM $0.00685
-0.18%
$8.3 million $24,451
Jul 29, 4 AM $0.00687
-2.86%
$8.31 million $23,257
Jul 29, 3 AM $0.00707
-0.24%
$8.55 million $16,645
Jul 29, 2 AM $0.00708
-0.46%
$8.57 million $16,834
Jul 29, 1 AM $0.00712
-0.76%
$8.61 million $15,489
Jul 29, 12 AM $0.00717
-0.01%
$8.68 million $13,296
Jul 28, 11 PM $0.00717
-0.19%
$8.68 million $12,415
Jul 28, 10 PM $0.00718
+0.03%
$8.69 million $11,796
Jul 28, 9 PM $0.00717
-0.23%
$8.68 million $11,775
Jul 28, 8 PM $0.00718
-0.26%
$8.7 million $11,072
Jul 28, 7 PM $0.0072
+0.16%
$8.72 million $10,947
Jul 28, 6 PM $0.00719
-0.10%
$8.7 million $11,043
Jul 28, 5 PM $0.00721
+0.02%
$8.73 million $11,243
Jul 28, 4 PM $0.00721
-0.10%
$8.73 million $11,224
Jul 28, 3 PM $0.00722
+2.01%
$8.73 million $11,253
Jul 28, 2 PM $0.00708
+0.62%
$8.56 million $43,013
Jul 28, 1 PM $0.00703
-0.46%
$8.51 million $40,527
Jul 28, 12 PM $0.00707
+1.15%
$8.55 million $39,360
Jul 28, 11 AM $0.00699
-0.91%
$8.46 million $36,663
Jul 28, 10 AM $0.00705
-1.21%
$8.54 million $28,470
Jul 28, 9 AM $0.00714
-0.45%
$8.65 million $19,549
Jul 28, 8 AM $0.00718
+0.04%
$8.69 million $18,845
Jul 28, 7 AM $0.00717
-0.24%
$8.68 million $17,840
Jul 28, 6 AM $0.00719
+0.05%
$8.7 million $16,334
Jul 28, 5 AM $0.00718
-0.21%
$8.69 million $16,192
Jul 28, 4 AM $0.0072
-0.32%
$8.71 million $13,727
Jul 28, 3 AM $0.00722
-2.14%
$8.74 million $15,233
Jul 28, 2 AM $0.00738
-0.09%
$8.93 million $13,790
Jul 28, 1 AM $0.00739
-0.52%
$8.94 million $13,648
Jul 28, 12 AM $0.00742
+0.05%
$8.99 million $12,969
Jul 27, 11 PM $0.00742
-0.47%
$8.98 million $13,009
Jul 27, 10 PM $0.00746
-0.89%
$9.02 million $11,695
Jul 27, 9 PM $0.00752
-0.19%
$9.1 million $10,958
Jul 27, 8 PM $0.00753
-0.18%
$9.12 million $10,837
Jul 27, 7 PM $0.00754
-0.28%
$9.13 million $10,832
Jul 27, 6 PM $0.00757
+0.07%
$9.16 million $10,520
Jul 27, 5 PM $0.00756
-0.08%
$9.15 million $10,520
Jul 27, 4 PM $0.00757
-0.06%
$9.16 million $10,531
Jul 27, 3 PM $0.00757
+0.59%
$9.17 million $10,512
Jul 27, 2 PM $0.00753
-0.12%
$9.11 million $16,156
Jul 27, 1 PM $0.00754
+0.06%
$9.12 million $15,995
Jul 27, 12 PM $0.00753
-0.17%
$9.11 million $15,965
Jul 27, 11 AM $0.00753
-0.18%
$9.12 million $15,955
Jul 27, 10 AM $0.00755
-0.97%
$9.14 million $16,226
Jul 27, 9 AM $0.00763
+0.01%
$9.23 million $14,548
Jul 27, 8 AM $0.00763
-0.82%
$9.23 million $14,727
Jul 27, 7 AM $0.00769
-0.08%
$9.22 million $14,173
Jul 27, 6 AM $0.0077
+0.11%
$9.23 million $14,176