FirmaChain Historical Data

FCT Page 45
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $0.00999
-0.36%
$11.8 million $198,533
Jun 4, 3 AM $0.01
+0.52%
$11.84 million $196,169
Jun 4, 2 AM $0.00997
-2.74%
$11.78 million $193,078
Jun 4, 1 AM $0.0103
-2.69%
$12.11 million $165,308
Jun 4, 12 AM $0.0105
+0.30%
$12.45 million $154,069
Jun 3, 11 PM $0.0105
-0.29%
$12.41 million $148,082
Jun 3, 10 PM $0.0105
-0.41%
$12.45 million $147,598
Jun 3, 9 PM $0.0106
+0.11%
$12.5 million $151,884
Jun 3, 8 PM $0.0106
-0.91%
$12.49 million $152,242
Jun 3, 7 PM $0.0107
+0.00%
$12.61 million $161,576
Jun 3, 6 PM $0.0107
-0.01%
$12.6 million $162,724
Jun 3, 5 PM $0.0107
-0.41%
$12.6 million $163,293
Jun 3, 4 PM $0.0107
-0.91%
$12.65 million $162,153
Jun 3, 3 PM $0.0108
+2.54%
$12.77 million $140,911
Jun 3, 2 PM $0.0105
-0.33%
$12.45 million $160,122
Jun 3, 1 PM $0.0106
+0.04%
$12.49 million $166,498
Jun 3, 12 PM $0.0106
-0.11%
$12.48 million $162,302
Jun 3, 11 AM $0.0106
+1.02%
$12.5 million $165,591
Jun 3, 10 AM $0.0105
+0.47%
$12.38 million $152,988
Jun 3, 9 AM $0.0104
-0.29%
$12.32 million $150,112
Jun 3, 8 AM $0.0105
-0.32%
$12.35 million $139,981
Jun 3, 7 AM $0.0105
-0.07%
$12.38 million $138,053
Jun 3, 6 AM $0.0105
+0.08%
$12.4 million $140,871
Jun 3, 5 AM $0.0105
+2.80%
$12.38 million $129,320
Jun 3, 4 AM $0.0102
-0.23%
$12.05 million $90,857
Jun 3, 3 AM $0.0102
+0.17%
$12.08 million $98,426
Jun 3, 2 AM $0.0102
-1.38%
$12.06 million $147,912
Jun 3, 1 AM $0.0103
-0.37%
$12.22 million $162,953
Jun 3, 12 AM $0.0104
-0.10%
$12.27 million $195,452
Jun 2, 11 PM $0.0104
-0.63%
$12.3 million $253,553
Jun 2, 10 PM $0.0105
-0.27%
$12.4 million $255,202
Jun 2, 9 PM $0.0105
+0.07%
$12.44 million $252,263
Jun 2, 8 PM $0.0105
-0.37%
$12.43 million $252,958
Jun 2, 7 PM $0.0106
-0.26%
$12.48 million $240,625
Jun 2, 6 PM $0.0106
-0.10%
$12.51 million $240,158
Jun 2, 5 PM $0.0106
-0.12%
$12.52 million $240,895
Jun 2, 4 PM $0.0106
+0.07%
$12.54 million $242,238
Jun 2, 3 PM $0.0106
+1.55%
$12.53 million $242,703
Jun 2, 2 PM $0.0104
-0.08%
$12.34 million $268,668
Jun 2, 1 PM $0.0105
+0.04%
$12.35 million $260,572
Jun 2, 12 PM $0.0104
-3.13%
$12.34 million $282,839
Jun 2, 11 AM $0.0108
-0.22%
$12.74 million $793,939
Jun 2, 10 AM $0.0108
+0.16%
$12.77 million $1.69 million
Jun 2, 9 AM $0.0108
+0.18%
$12.75 million $1.69 million
Jun 2, 8 AM $0.0108
-2.69%
$12.72 million $1.7 million
Jun 2, 7 AM $0.0111
-0.36%
$13.08 million $1.7 million
Jun 2, 6 AM $0.0111
-1.15%
$13.12 million $1.83 million
Jun 2, 5 AM $0.0112
-0.03%
$13.28 million $1.83 million
Jun 2, 4 AM $0.0112
+0.32%
$13.28 million $1.88 million
Jun 2, 3 AM $0.0112
-0.19%
$13.24 million $1.85 million