FirmaChain Historical Data

FCT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.0131
+0.09%
$ 15.11 million $ 2.94 million
Apr 18, 3 AM $ 0.0131
-0.18%
$ 15.1 million $ 2.54 million
Apr 18, 2 AM $ 0.0131
+0.00%
$ 15.13 million $ 1.6 million
Apr 18, 1 AM $ 0.0131
-0.08%
$ 15.13 million $ 2.01 million
Apr 18, 12 AM $ 0.0131
+0.00%
$ 15.14 million $ 2.01 million
Apr 17, 11 PM $ 0.0131
+0.00%
$ 15.14 million $ 2.01 million
Apr 17, 10 PM $ 0.0131
-0.09%
$ 15.14 million $ 2.01 million
Apr 17, 9 PM $ 0.0131
+0.36%
$ 15.15 million $ 2 million
Apr 17, 8 PM $ 0.0131
+0.37%
$ 15.1 million $ 2 million
Apr 17, 7 PM $ 0.013
-0.19%
$ 15.04 million $ 2.01 million
Apr 17, 6 PM $ 0.013
-0.18%
$ 15.07 million $ 2.02 million
Apr 17, 5 PM $ 0.0131
-0.09%
$ 15.1 million $ 2.02 million
Apr 17, 4 PM $ 0.0131
-0.09%
$ 15.11 million $ 2.02 million
Apr 17, 3 PM $ 0.0131
+0.17%
$ 15.13 million $ 2.02 million
Apr 17, 2 PM $ 0.0131
+0.55%
$ 15.1 million $ 2.04 million
Apr 17, 1 PM $ 0.013
+0.83%
$ 15.02 million $ 2.04 million
Apr 17, 12 PM $ 0.0129
-0.02%
$ 14.9 million $ 2.04 million
Apr 17, 11 AM $ 0.0129
-0.54%
$ 14.9 million $ 2.03 million
Apr 17, 10 AM $ 0.013
-0.08%
$ 14.98 million $ 2.03 million
Apr 17, 9 AM $ 0.013
+0.53%
$ 14.99 million $ 2.05 million
Apr 17, 8 AM $ 0.0129
+0.10%
$ 14.91 million $ 2.03 million
Apr 17, 7 AM $ 0.0129
-0.62%
$ 14.9 million $ 1.98 million
Apr 17, 6 AM $ 0.013
+0.90%
$ 14.99 million $ 2 million
Apr 17, 5 AM $ 0.0128
-0.37%
$ 14.86 million $ 2.6 million
Apr 17, 4 AM $ 0.0129
+0.12%
$ 14.91 million $ 2.99 million
Apr 17, 3 AM $ 0.0129
+0.02%
$ 14.89 million $ 2.2 million
Apr 17, 2 AM $ 0.0129
+0.50%
$ 14.89 million $ 1.86 million
Apr 17, 1 AM $ 0.0128
+0.18%
$ 14.82 million $ 1.96 million
Apr 17, 12 AM $ 0.0128
+0.09%
$ 14.79 million $ 2.08 million
Apr 16, 11 PM $ 0.0128
-0.30%
$ 14.78 million $ 2.07 million
Apr 16, 10 PM $ 0.0128
+0.12%
$ 14.82 million $ 2.07 million
Apr 16, 9 PM $ 0.0128
+0.27%
$ 14.8 million $ 2.09 million
Apr 16, 8 PM $ 0.0128
-0.18%
$ 14.76 million $ 2.08 million
Apr 16, 7 PM $ 0.0128
+1.17%
$ 14.79 million $ 2.08 million
Apr 16, 6 PM $ 0.0126
-0.36%
$ 14.62 million $ 2.07 million
Apr 16, 5 PM $ 0.0127
-0.09%
$ 14.67 million $ 2.07 million
Apr 16, 4 PM $ 0.0127
+0.09%
$ 14.68 million $ 2.07 million
Apr 16, 3 PM $ 0.0127
-0.08%
$ 14.67 million $ 2.07 million
Apr 16, 2 PM $ 0.0127
-0.63%
$ 14.64 million $ 2.1 million
Apr 16, 1 PM $ 0.0127
-0.36%
$ 14.74 million $ 2.08 million
Apr 16, 12 PM $ 0.0128
-0.18%
$ 14.75 million $ 2.08 million
Apr 16, 11 AM $ 0.0128
+0.08%
$ 14.78 million $ 2.08 million
Apr 16, 10 AM $ 0.0128
-0.27%
$ 14.8 million $ 2.08 million
Apr 16, 9 AM $ 0.0128
+0.35%
$ 14.84 million $ 2.07 million
Apr 16, 8 AM $ 0.0128
-0.09%
$ 14.79 million $ 2.07 million
Apr 16, 7 AM $ 0.0128
+0.47%
$ 14.8 million $ 2.07 million
Apr 16, 6 AM $ 0.0127
-0.28%
$ 14.73 million $ 2.05 million
Apr 16, 5 AM $ 0.0128
-0.10%
$ 14.78 million $ 2.12 million
Apr 16, 4 AM $ 0.0128
+0.18%
$ 14.79 million $ 3.03 million
Apr 16, 3 AM $ 0.0128
-0.08%
$ 14.76 million $ 3.06 million