FirmaChain Historical Data

FCT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0128
-0.10%
$ 14.78 million $ 2.12 million
Apr 16, 4 AM $ 0.0128
+0.18%
$ 14.79 million $ 3.03 million
Apr 16, 3 AM $ 0.0128
-0.08%
$ 14.76 million $ 3.06 million
Apr 16, 2 AM $ 0.0128
+0.01%
$ 14.78 million $ 2.8 million
Apr 16, 1 AM $ 0.0128
+0.35%
$ 14.78 million $ 2.34 million
Apr 16, 12 AM $ 0.0127
-0.45%
$ 14.72 million $ 2.23 million
Apr 15, 11 PM $ 0.0128
+0.63%
$ 14.79 million $ 2.23 million
Apr 15, 10 PM $ 0.0127
-0.26%
$ 14.7 million $ 2.23 million
Apr 15, 9 PM $ 0.0127
+0.09%
$ 14.74 million $ 2.21 million
Apr 15, 8 PM $ 0.0127
+0.45%
$ 14.72 million $ 2.21 million
Apr 15, 7 PM $ 0.0127
+0.90%
$ 14.66 million $ 2.21 million
Apr 15, 6 PM $ 0.0126
-0.27%
$ 14.53 million $ 2.2 million
Apr 15, 5 PM $ 0.0126
+0.00%
$ 14.57 million $ 2.2 million
Apr 15, 4 PM $ 0.0126
+0.27%
$ 14.57 million $ 2.2 million
Apr 15, 3 PM $ 0.0126
+0.08%
$ 14.53 million $ 2.2 million
Apr 15, 2 PM $ 0.0126
+0.08%
$ 14.51 million $ 2.23 million
Apr 15, 1 PM $ 0.0125
+0.00%
$ 14.5 million $ 2.23 million
Apr 15, 12 PM $ 0.0125
+0.10%
$ 14.5 million $ 2.23 million
Apr 15, 11 AM $ 0.0125
-0.28%
$ 14.49 million $ 2.22 million
Apr 15, 10 AM $ 0.0126
+0.27%
$ 14.53 million $ 2.22 million
Apr 15, 9 AM $ 0.0125
-0.36%
$ 14.49 million $ 2.22 million
Apr 15, 8 AM $ 0.0126
+0.01%
$ 14.54 million $ 2.21 million
Apr 15, 7 AM $ 0.0126
-0.33%
$ 14.54 million $ 2.21 million
Apr 15, 6 AM $ 0.0126
+0.14%
$ 14.59 million $ 2.34 million
Apr 15, 5 AM $ 0.0126
-0.16%
$ 14.57 million $ 2.09 million
Apr 15, 4 AM $ 0.0126
-0.58%
$ 14.59 million $ 1.28 million
Apr 15, 3 AM $ 0.0127
-0.15%
$ 14.67 million $ 1.25 million
Apr 15, 2 AM $ 0.0127
-0.45%
$ 14.7 million $ 1.54 million
Apr 15, 1 AM $ 0.0128
-0.01%
$ 14.76 million $ 1.64 million
Apr 15, 12 AM $ 0.0128
-0.09%
$ 14.77 million $ 1.66 million
Apr 14, 11 PM $ 0.0128
-0.09%
$ 14.78 million $ 1.69 million
Apr 14, 10 PM $ 0.0128
+0.36%
$ 14.79 million $ 1.69 million
Apr 14, 9 PM $ 0.0127
-0.18%
$ 14.74 million $ 1.69 million
Apr 14, 8 PM $ 0.0128
-0.08%
$ 14.76 million $ 1.69 million
Apr 14, 7 PM $ 0.0128
+0.00%
$ 14.78 million $ 1.69 million
Apr 14, 6 PM $ 0.0128
-0.36%
$ 14.78 million $ 1.69 million
Apr 14, 5 PM $ 0.0128
+0.44%
$ 14.83 million $ 1.69 million
Apr 14, 4 PM $ 0.0128
+0.09%
$ 14.76 million $ 1.69 million
Apr 14, 3 PM $ 0.0128
-0.46%
$ 14.75 million $ 1.69 million
Apr 14, 2 PM $ 0.0128
-0.26%
$ 14.82 million $ 1.72 million
Apr 14, 1 PM $ 0.0128
+0.63%
$ 14.86 million $ 1.72 million
Apr 14, 12 PM $ 0.0128
-0.10%
$ 14.76 million $ 1.72 million
Apr 14, 11 AM $ 0.0128
-0.28%
$ 14.78 million $ 1.72 million
Apr 14, 10 AM $ 0.0128
-0.33%
$ 14.82 million $ 1.75 million
Apr 14, 9 AM $ 0.0129
-0.16%
$ 14.87 million $ 1.75 million
Apr 14, 8 AM $ 0.0129
+0.07%
$ 14.89 million $ 1.75 million
Apr 14, 7 AM $ 0.0129
+0.64%
$ 14.88 million $ 1.75 million
Apr 14, 6 AM $ 0.0128
+0.53%
$ 14.79 million $ 1.6 million
Apr 14, 5 AM $ 0.0127
-0.41%
$ 14.71 million $ 1.18 million
Apr 14, 4 AM $ 0.0128
-0.11%
$ 14.77 million $ 613,142