FirmaChain Historical Data

FCT Page 46
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $0.0112
-0.19%
$13.24 million $1.85 million
Jun 2, 2 AM $0.0112
-0.38%
$13.26 million $1.83 million
Jun 2, 1 AM $0.0113
-0.19%
$13.31 million $1.81 million
Jun 2, 12 AM $0.0113
+3.63%
$13.34 million $1.77 million
Jun 1, 11 PM $0.0109
+0.36%
$12.87 million $1.71 million
Jun 1, 10 PM $0.0109
+0.08%
$12.86 million $1.71 million
Jun 1, 9 PM $0.0109
+0.00%
$12.85 million $1.71 million
Jun 1, 8 PM $0.0109
-0.08%
$12.85 million $1.71 million
Jun 1, 7 PM $0.0109
+0.17%
$12.86 million $1.71 million
Jun 1, 6 PM $0.0109
-0.11%
$12.84 million $1.71 million
Jun 1, 5 PM $0.0109
-0.15%
$12.85 million $1.71 million
Jun 1, 4 PM $0.0109
+0.01%
$12.87 million $1.71 million
Jun 1, 3 PM $0.0109
+0.13%
$12.87 million $1.71 million
Jun 1, 2 PM $0.0109
-0.35%
$12.86 million $1.72 million
Jun 1, 1 PM $0.0109
-0.13%
$12.9 million $1.72 million
Jun 1, 12 PM $0.0109
-0.67%
$12.92 million $1.7 million
Jun 1, 11 AM $0.011
+0.45%
$13 million $1.17 million
Jun 1, 10 AM $0.011
-0.71%
$12.96 million $342,526
Jun 1, 9 AM $0.011
-1.42%
$13.04 million $359,008
Jun 1, 8 AM $0.0112
-0.20%
$13.22 million $364,654
Jun 1, 7 AM $0.0112
+2.75%
$13.2 million $441,435
Jun 1, 6 AM $0.0109
+0.12%
$12.85 million $343,580
Jun 1, 5 AM $0.0109
-2.37%
$12.84 million $342,902
Jun 1, 4 AM $0.0112
-1.34%
$13.15 million $295,401
Jun 1, 3 AM $0.0113
-0.20%
$13.32 million $1.84 million
Jun 1, 2 AM $0.0113
-0.36%
$13.35 million $1.83 million
Jun 1, 1 AM $0.0114
+0.07%
$13.4 million $1.82 million
Jun 1, 12 AM $0.0114
+0.11%
$13.39 million $1.82 million
May 31, 11 PM $0.0114
+0.27%
$13.38 million $1.81 million
May 31, 10 PM $0.0113
+0.36%
$13.34 million $1.81 million
May 31, 9 PM $0.0113
+0.26%
$13.29 million $1.81 million
May 31, 8 PM $0.0113
-0.35%
$13.26 million $1.81 million
May 31, 7 PM $0.0113
+0.27%
$13.3 million $1.81 million
May 31, 6 PM $0.0113
-0.36%
$13.27 million $1.8 million
May 31, 5 PM $0.0113
-0.53%
$13.32 million $1.8 million
May 31, 4 PM $0.0114
+0.48%
$13.39 million $1.8 million
May 31, 3 PM $0.0113
-0.07%
$13.32 million $1.8 million
May 31, 2 PM $0.0113
-0.72%
$13.33 million $1.91 million
May 31, 1 PM $0.0114
+0.01%
$13.43 million $1.9 million
May 31, 12 PM $0.0114
+0.42%
$13.43 million $1.9 million
May 31, 11 AM $0.0114
-1.11%
$13.37 million $1.89 million
May 31, 10 AM $0.0115
+0.08%
$13.52 million $1.84 million
May 31, 9 AM $0.0115
+0.09%
$13.51 million $1.82 million
May 31, 8 AM $0.0115
-0.66%
$13.5 million $1.81 million
May 31, 7 AM $0.0115
+2.05%
$13.59 million $1.65 million
May 31, 6 AM $0.0113
+1.18%
$13.32 million $1.6 million
May 31, 5 AM $0.0112
-0.23%
$13.16 million $1.6 million
May 31, 4 AM $0.0112
+0.23%
$13.19 million $1.55 million
May 31, 3 AM $0.0112
+0.09%
$13.16 million $659,052
May 31, 2 AM $0.0112
-0.18%
$13.15 million $1.6 million