FirmaChain Historical Data

FCT Page 47
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $0.0112
+0.09%
$13.16 million $659,052
May 31, 2 AM $0.0112
-0.18%
$13.15 million $1.6 million
May 31, 1 AM $0.0112
+0.36%
$13.17 million $1.61 million
May 31, 12 AM $0.0111
-0.50%
$13.13 million $1.61 million
May 30, 11 PM $0.0112
+0.32%
$13.19 million $1.61 million
May 30, 10 PM $0.0112
+0.18%
$13.15 million $1.61 million
May 30, 9 PM $0.0111
+0.27%
$13.13 million $1.61 million
May 30, 8 PM $0.0111
+0.18%
$13.09 million $1.61 million
May 30, 7 PM $0.0111
-0.36%
$13.07 million $1.61 million
May 30, 6 PM $0.0111
+0.27%
$13.11 million $1.61 million
May 30, 5 PM $0.0111
+0.09%
$13.08 million $1.61 million
May 30, 4 PM $0.0111
-0.09%
$13.07 million $1.61 million
May 30, 3 PM $0.0111
+0.46%
$13.08 million $1.61 million
May 30, 2 PM $0.0111
-0.09%
$13.02 million $1.62 million
May 30, 1 PM $0.0111
+0.35%
$13.03 million $1.62 million
May 30, 12 PM $0.011
-0.13%
$12.99 million $1.62 million
May 30, 11 AM $0.011
-0.67%
$13 million $1.63 million
May 30, 10 AM $0.0111
-0.09%
$13.09 million $1.63 million
May 30, 9 AM $0.0111
-0.09%
$13.1 million $1.63 million
May 30, 8 AM $0.0111
+0.36%
$13.11 million $1.63 million
May 30, 7 AM $0.0111
-0.27%
$13.07 million $2.44 million
May 30, 6 AM $0.0111
-0.09%
$13.1 million $3.27 million
May 30, 5 AM $0.0111
-0.27%
$13.11 million $3.26 million
May 30, 4 AM $0.0112
+0.04%
$13.15 million $3.26 million
May 30, 3 AM $0.0112
+0.14%
$13.14 million $2.63 million
May 30, 2 AM $0.0111
+0.72%
$13.13 million $1.7 million
May 30, 1 AM $0.0111
+0.90%
$13.03 million $1.69 million
May 30, 12 AM $0.011
-0.09%
$12.92 million $1.69 million
May 29, 11 PM $0.011
-0.09%
$12.93 million $1.7 million
May 29, 10 PM $0.011
+0.06%
$12.94 million $1.7 million
May 29, 9 PM $0.011
+0.13%
$12.93 million $1.7 million
May 29, 8 PM $0.011
+0.90%
$12.92 million $1.7 million
May 29, 7 PM $0.0109
-0.03%
$12.8 million $1.7 million
May 29, 6 PM $0.0109
-0.60%
$12.8 million $1.7 million
May 29, 5 PM $0.0109
-0.08%
$12.88 million $1.7 million
May 29, 4 PM $0.0109
+0.17%
$12.89 million $1.7 million
May 29, 3 PM $0.0109
-0.34%
$12.87 million $1.71 million
May 29, 2 PM $0.011
-0.27%
$12.91 million $1.72 million
May 29, 1 PM $0.011
+0.08%
$12.95 million $1.73 million
May 29, 12 PM $0.011
+0.09%
$12.94 million $1.72 million
May 29, 11 AM $0.011
-0.18%
$12.93 million $1.72 million
May 29, 10 AM $0.011
-0.19%
$12.95 million $1.72 million
May 29, 9 AM $0.011
+0.18%
$12.97 million $1.71 million
May 29, 8 AM $0.011
-0.14%
$12.95 million $2.26 million
May 29, 7 AM $0.011
+0.28%
$12.97 million $2.47 million
May 29, 6 AM $0.011
-0.33%
$12.93 million $1.64 million
May 29, 5 AM $0.011
-0.26%
$12.97 million $1.64 million
May 29, 4 AM $0.011
+0.09%
$13.01 million $1.65 million
May 29, 3 AM $0.011
+0.26%
$13 million $1.68 million
May 29, 2 AM $0.011
+0.00%
$12.96 million $1.7 million