Coinranking
FirmaChain Historical Data
FCT
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 3 AM | $0.00785 | -0.13% | ||
| Jul 23, 2 AM | $0.00786 | -0.37% | ||
| Jul 23, 1 AM | $0.00788 | -0.47% | ||
| Jul 23, 12 AM | $0.00792 | +0.00% | ||
| Jul 22, 11 PM | $0.00792 | +0.00% | ||
| Jul 22, 10 PM | $0.00792 | -1.15% | ||
| Jul 22, 9 PM | $0.00801 | -0.04% | ||
| Jul 22, 8 PM | $0.00802 | +0.08% | ||
| Jul 22, 7 PM | $0.00803 | +0.16% | ||
| Jul 22, 6 PM | $0.00801 | +0.05% | ||
| Jul 22, 5 PM | $0.00801 | +1.01% | ||
| Jul 22, 4 PM | $0.00793 | -0.01% | ||
| Jul 22, 3 PM | $0.00793 | +0.06% | ||
| Jul 22, 2 PM | $0.00792 | +0.00% | ||
| Jul 22, 1 PM | $0.00792 | +0.13% | ||
| Jul 22, 12 PM | $0.00791 | +0.04% | ||
| Jul 22, 11 AM | $0.00791 | -0.21% | ||
| Jul 22, 10 AM | $0.00793 | -0.02% | ||
| Jul 22, 9 AM | $0.00793 | -0.11% | ||
| Jul 22, 8 AM | $0.00792 | -0.24% | ||
| Jul 22, 7 AM | $0.00794 | +0.15% | ||
| Jul 22, 6 AM | $0.00793 | +0.13% | ||
| Jul 22, 5 AM | $0.00792 | +0.04% | ||
| Jul 22, 4 AM | $0.00792 | -0.18% | ||
| Jul 22, 3 AM | $0.00793 | -0.12% | ||
| Jul 22, 2 AM | $0.00794 | +0.30% | ||
| Jul 22, 1 AM | $0.00792 | +0.10% | ||
| Jul 22, 12 AM | $0.00791 | -0.03% | ||
| Jul 21, 11 PM | $0.00793 | +0.37% | ||
| Jul 21, 10 PM | $0.0079 | +0.10% | ||
| Jul 21, 9 PM | $0.00791 | -0.76% | ||
| Jul 21, 8 PM | $0.00797 | -0.37% | ||
| Jul 21, 7 PM | $0.008 | +0.21% | ||
| Jul 21, 6 PM | $0.008 | +0.00% | ||
| Jul 21, 5 PM | $0.008 | +0.04% | ||
| Jul 21, 4 PM | $0.008 | -0.12% | ||
| Jul 21, 3 PM | $0.00801 | +1.06% | ||
| Jul 21, 2 PM | $0.00793 | +0.20% | ||
| Jul 21, 1 PM | $0.00791 | -0.03% | ||
| Jul 21, 12 PM | $0.00792 | -0.29% | ||
| Jul 21, 11 AM | $0.00794 | -0.06% | ||
| Jul 21, 10 AM | $0.00794 | -0.06% | ||
| Jul 21, 9 AM | $0.00795 | +0.11% | ||
| Jul 21, 8 AM | $0.00795 | +0.56% | ||
| Jul 21, 7 AM | $0.00791 | +0.16% | ||
| Jul 21, 6 AM | $0.00789 | -0.18% | ||
| Jul 21, 5 AM | $0.00791 | +0.12% | ||
| Jul 21, 4 AM | $0.0079 | -0.18% | ||
| Jul 21, 3 AM | $0.00791 | +0.19% | ||
| Jul 21, 2 AM | $0.0079 | -0.11% | ||