FirmaChain Historical Data

FCT Page 47
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.0129
+0.07%
$ 14.89 million $ 1.75 million
Apr 14, 7 AM $ 0.0129
+0.64%
$ 14.88 million $ 1.75 million
Apr 14, 6 AM $ 0.0128
+0.53%
$ 14.79 million $ 1.6 million
Apr 14, 5 AM $ 0.0127
-0.41%
$ 14.71 million $ 1.18 million
Apr 14, 4 AM $ 0.0128
-0.11%
$ 14.77 million $ 613,142
Apr 14, 3 AM $ 0.0128
+0.34%
$ 14.79 million $ 610,571
Apr 14, 2 AM $ 0.0127
-0.08%
$ 14.74 million $ 711,337
Apr 14, 1 AM $ 0.0128
+0.00%
$ 14.75 million $ 1.77 million
Apr 14, 12 AM $ 0.0128
-0.09%
$ 14.75 million $ 1.76 million
Apr 13, 11 PM $ 0.0128
+1.62%
$ 14.76 million $ 1.77 million
Apr 13, 10 PM $ 0.0126
+0.83%
$ 14.53 million $ 1.77 million
Apr 13, 9 PM $ 0.0125
-0.18%
$ 14.41 million $ 1.77 million
Apr 13, 8 PM $ 0.0125
+0.09%
$ 14.44 million $ 1.77 million
Apr 13, 7 PM $ 0.0125
+0.55%
$ 14.42 million $ 1.77 million
Apr 13, 6 PM $ 0.0124
-0.45%
$ 14.34 million $ 1.77 million
Apr 13, 5 PM $ 0.0125
+0.09%
$ 14.41 million $ 1.77 million
Apr 13, 4 PM $ 0.0124
+0.26%
$ 14.4 million $ 1.78 million
Apr 13, 3 PM $ 0.0124
-0.04%
$ 14.36 million $ 1.8 million
Apr 13, 2 PM $ 0.0124
+0.12%
$ 14.36 million $ 1.89 million
Apr 13, 1 PM $ 0.0124
+0.01%
$ 14.35 million $ 1.94 million
Apr 13, 12 PM $ 0.0124
-0.59%
$ 14.35 million $ 2 million
Apr 13, 11 AM $ 0.0125
-0.16%
$ 14.43 million $ 2.04 million
Apr 13, 10 AM $ 0.0125
-0.14%
$ 14.45 million $ 2.01 million
Apr 13, 9 AM $ 0.0125
+0.29%
$ 14.43 million $ 2.01 million
Apr 13, 8 AM $ 0.0125
+0.24%
$ 14.39 million $ 2.45 million
Apr 13, 7 AM $ 0.0124
-0.16%
$ 14.35 million $ 3.54 million
Apr 13, 6 AM $ 0.0125
-0.62%
$ 14.38 million $ 3.55 million
Apr 13, 5 AM $ 0.0125
+0.08%
$ 14.46 million $ 3.54 million
Apr 13, 4 AM $ 0.0125
+0.07%
$ 14.45 million $ 3.58 million
Apr 13, 3 AM $ 0.0125
-0.19%
$ 14.44 million $ 3.58 million
Apr 13, 2 AM $ 0.0126
+0.15%
$ 14.47 million $ 3.16 million
Apr 13, 1 AM $ 0.0125
+0.50%
$ 14.45 million $ 2.03 million
Apr 13, 12 AM $ 0.0125
-0.66%
$ 14.38 million $ 2.02 million
Apr 12, 11 PM $ 0.0126
+1.07%
$ 14.47 million $ 2 million
Apr 12, 10 PM $ 0.0124
-0.12%
$ 14.32 million $ 1.98 million
Apr 12, 9 PM $ 0.0124
+0.39%
$ 14.34 million $ 1.98 million
Apr 12, 8 PM $ 0.0124
-0.31%
$ 14.28 million $ 1.98 million
Apr 12, 7 PM $ 0.0124
+0.08%
$ 14.33 million $ 1.98 million
Apr 12, 6 PM $ 0.0124
+0.02%
$ 14.31 million $ 1.98 million
Apr 12, 5 PM $ 0.0124
-1.53%
$ 14.31 million $ 1.98 million
Apr 12, 4 PM $ 0.0126
-0.14%
$ 14.53 million $ 1.93 million
Apr 12, 3 PM $ 0.0126
+0.50%
$ 14.55 million $ 1.9 million
Apr 12, 2 PM $ 0.0126
-0.20%
$ 14.48 million $ 1.94 million
Apr 12, 1 PM $ 0.0126
+0.70%
$ 14.51 million $ 1.9 million
Apr 12, 12 PM $ 0.0125
+0.48%
$ 14.41 million $ 1.81 million
Apr 12, 11 AM $ 0.0124
+0.37%
$ 14.34 million $ 1.77 million
Apr 12, 10 AM $ 0.0124
-0.11%
$ 14.29 million $ 1.76 million
Apr 12, 9 AM $ 0.0124
-0.25%
$ 14.3 million $ 1.76 million
Apr 12, 8 AM $ 0.0124
-0.54%
$ 14.34 million $ 1.28 million
Apr 12, 7 AM $ 0.0125
+0.26%
$ 14.42 million $ 207,196