FirmaChain Historical Data

FCT Page 48
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $0.011
+0.00%
$12.96 million $1.7 million
May 29, 1 AM $0.011
+0.09%
$12.96 million $1.72 million
May 29, 12 AM $0.011
+0.14%
$12.95 million $1.73 million
May 28, 11 PM $0.011
-0.67%
$12.93 million $1.73 million
May 28, 10 PM $0.0111
+0.18%
$13.02 million $1.75 million
May 28, 9 PM $0.011
+0.17%
$13 million $1.75 million
May 28, 8 PM $0.011
-0.26%
$12.97 million $1.75 million
May 28, 7 PM $0.011
-0.54%
$13.01 million $1.76 million
May 28, 6 PM $0.0111
+0.59%
$13.08 million $1.76 million
May 28, 5 PM $0.011
-0.49%
$13 million $1.76 million
May 28, 4 PM $0.0111
+0.09%
$13.07 million $1.76 million
May 28, 3 PM $0.0111
+0.00%
$13.03 million $1.74 million
May 28, 2 PM $0.0111
-0.20%
$13.03 million $1.77 million
May 28, 1 PM $0.0111
-0.21%
$13.06 million $1.76 million
May 28, 12 PM $0.0111
-0.17%
$13.09 million $1.77 million
May 28, 11 AM $0.0111
-0.25%
$13.11 million $1.77 million
May 28, 10 AM $0.0112
+0.00%
$13.14 million $1.78 million
May 28, 9 AM $0.0112
+0.24%
$13.14 million $1.8 million
May 28, 8 AM $0.0111
+0.14%
$13.11 million $1.21 million
May 28, 7 AM $0.0111
+0.00%
$13.09 million $1.25 million
May 28, 6 AM $0.0111
-0.27%
$13.09 million $1.57 million
May 28, 5 AM $0.0112
-0.33%
$13.14 million $1.62 million
May 28, 4 AM $0.0112
-1.16%
$13.18 million $1.9 million
May 28, 3 AM $0.0113
-0.83%
$13.36 million $1.85 million
May 28, 2 AM $0.0114
+0.27%
$13.47 million $1.97 million
May 28, 1 AM $0.0114
+0.34%
$13.44 million $1.95 million
May 28, 12 AM $0.0114
-0.34%
$13.39 million $1.94 million
May 27, 11 PM $0.0114
-0.98%
$13.44 million $1.94 million
May 27, 10 PM $0.0115
+0.09%
$13.57 million $1.93 million
May 27, 9 PM $0.0115
-0.09%
$13.56 million $1.93 million
May 27, 8 PM $0.0115
-0.27%
$13.57 million $1.94 million
May 27, 7 PM $0.0116
+0.17%
$13.61 million $1.94 million
May 27, 6 PM $0.0115
+0.18%
$13.58 million $1.94 million
May 27, 5 PM $0.0115
+0.18%
$13.56 million $1.94 million
May 27, 4 PM $0.0115
+0.09%
$13.53 million $1.94 million
May 27, 3 PM $0.0115
-0.05%
$13.52 million $1.93 million
May 27, 2 PM $0.0115
-0.28%
$13.53 million $1.98 million
May 27, 1 PM $0.0115
-0.15%
$13.57 million $1.98 million
May 27, 12 PM $0.0115
+0.05%
$13.59 million $1.98 million
May 27, 11 AM $0.0115
+0.61%
$13.58 million $1.98 million
May 27, 10 AM $0.0115
-0.19%
$13.5 million $1.98 million
May 27, 9 AM $0.0115
-0.32%
$13.52 million $1.94 million
May 27, 8 AM $0.0115
+0.12%
$13.57 million $1.93 million
May 27, 7 AM $0.0115
-0.24%
$13.55 million $883,403
May 27, 6 AM $0.0115
+0.19%
$13.58 million $814,652
May 27, 5 AM $0.0115
+0.26%
$13.56 million $2.25 million
May 27, 4 AM $0.0115
+0.00%
$13.52 million $1.97 million
May 27, 3 AM $0.0115
-2.47%
$13.52 million $1.96 million
May 27, 2 AM $0.0118
+0.27%
$13.87 million $1.82 million
May 27, 1 AM $0.0117
+0.08%
$13.83 million $1.82 million