FirmaChain Historical Data

FCT Page 49
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $0.0117
+0.08%
$13.83 million $1.82 million
May 27, 12 AM $0.0117
-0.35%
$13.82 million $1.82 million
May 26, 11 PM $0.0118
-0.18%
$13.87 million $1.81 million
May 26, 10 PM $0.0118
+0.27%
$13.89 million $1.81 million
May 26, 9 PM $0.0118
-0.18%
$13.85 million $1.8 million
May 26, 8 PM $0.0118
+0.18%
$13.88 million $1.8 million
May 26, 7 PM $0.0118
-0.36%
$13.85 million $1.8 million
May 26, 6 PM $0.0118
+0.27%
$13.9 million $1.8 million
May 26, 5 PM $0.0118
-0.50%
$13.87 million $1.8 million
May 26, 4 PM $0.0118
-0.13%
$13.94 million $1.8 million
May 26, 3 PM $0.0118
-1.15%
$13.95 million $1.8 million
May 26, 2 PM $0.012
+0.54%
$14.12 million $1.81 million
May 26, 1 PM $0.0119
-0.26%
$14.04 million $1.81 million
May 26, 12 PM $0.012
+0.36%
$14.08 million $1.81 million
May 26, 11 AM $0.0119
-0.09%
$14.03 million $1.82 million
May 26, 10 AM $0.0119
+0.09%
$14.04 million $1.82 million
May 26, 9 AM $0.0119
-0.54%
$14.03 million $1.81 million
May 26, 8 AM $0.012
+0.18%
$14.1 million $1.8 million
May 26, 7 AM $0.012
-0.17%
$14.08 million $1.8 million
May 26, 6 AM $0.012
+1.19%
$14.1 million $1.53 million
May 26, 5 AM $0.0118
-0.91%
$13.92 million $97,652
May 26, 4 AM $0.0119
+0.43%
$14.05 million $356,262
May 26, 3 AM $0.0119
+0.17%
$13.99 million $1.46 million
May 26, 2 AM $0.0119
+0.09%
$13.97 million $1.68 million
May 26, 1 AM $0.0118
+0.27%
$13.95 million $1.68 million
May 26, 12 AM $0.0118
-0.18%
$13.92 million $1.68 million
May 25, 11 PM $0.0118
-0.08%
$13.94 million $1.68 million
May 25, 10 PM $0.0118
+0.00%
$13.95 million $1.68 million
May 25, 9 PM $0.0118
-0.09%
$13.95 million $1.68 million
May 25, 8 PM $0.0119
+0.27%
$13.97 million $1.68 million
May 25, 7 PM $0.0118
+0.00%
$13.93 million $1.68 million
May 25, 6 PM $0.0118
+0.09%
$13.93 million $1.68 million
May 25, 5 PM $0.0118
+0.18%
$13.92 million $1.68 million
May 25, 4 PM $0.0118
-0.54%
$13.89 million $1.68 million
May 25, 3 PM $0.0119
+0.01%
$13.97 million $1.68 million
May 25, 2 PM $0.0119
+0.10%
$13.97 million $1.7 million
May 25, 1 PM $0.0118
+0.17%
$13.95 million $1.74 million
May 25, 12 PM $0.0118
+0.27%
$13.93 million $1.74 million
May 25, 11 AM $0.0118
+0.00%
$13.89 million $1.72 million
May 25, 10 AM $0.0118
+0.36%
$13.89 million $1.73 million
May 25, 9 AM $0.0118
-0.09%
$13.84 million $1.73 million
May 25, 8 AM $0.0118
-0.36%
$13.85 million $2.1 million
May 25, 7 AM $0.0118
+0.09%
$13.86 million $2.72 million
May 25, 6 AM $0.0118
+0.45%
$13.85 million $3.37 million
May 25, 5 AM $0.0117
-0.41%
$13.79 million $3.37 million
May 25, 4 AM $0.0118
-0.09%
$13.84 million $3.08 million
May 25, 3 AM $0.0118
-0.04%
$13.86 million $1.96 million
May 25, 2 AM $0.0118
+0.00%
$13.86 million $1.76 million
May 25, 1 AM $0.0118
-0.27%
$13.86 million $1.76 million
May 25, 12 AM $0.0118
+0.19%
$13.9 million $1.75 million