FirmaChain Historical Data

FCT Page 50
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $0.0118
+0.19%
$13.9 million $1.75 million
May 24, 11 PM $0.0118
-0.54%
$13.87 million $1.75 million
May 24, 10 PM $0.0119
+0.00%
$13.95 million $1.77 million
May 24, 9 PM $0.0119
+0.08%
$13.95 million $1.78 million
May 24, 8 PM $0.0119
+0.36%
$13.94 million $1.79 million
May 24, 7 PM $0.0118
-0.36%
$13.89 million $1.82 million
May 24, 6 PM $0.0119
-0.08%
$13.94 million $1.82 million
May 24, 5 PM $0.0119
+0.27%
$13.95 million $1.82 million
May 24, 4 PM $0.0118
+0.62%
$13.91 million $1.82 million
May 24, 3 PM $0.0118
-0.69%
$13.82 million $1.83 million
May 24, 2 PM $0.0119
+0.01%
$13.92 million $1.85 million
May 24, 1 PM $0.0119
-0.54%
$13.92 million $1.81 million
May 24, 12 PM $0.0119
+0.00%
$13.99 million $1.84 million
May 24, 11 AM $0.0119
-0.08%
$13.99 million $1.85 million
May 24, 10 AM $0.0119
-0.01%
$14.01 million $1.93 million
May 24, 9 AM $0.0119
-0.34%
$14.01 million $1.96 million
May 24, 8 AM $0.012
+0.04%
$14.05 million $1.6 million
May 24, 7 AM $0.012
+1.94%
$14.05 million $998,804
May 24, 6 AM $0.0117
+0.37%
$13.78 million $355,194
May 24, 5 AM $0.0117
-1.04%
$13.73 million $352,500
May 24, 4 AM $0.0118
-0.37%
$13.88 million $344,287
May 24, 3 AM $0.0119
+0.04%
$13.93 million $335,006
May 24, 2 AM $0.0119
-0.63%
$13.92 million $332,588
May 24, 1 AM $0.0119
+0.00%
$14.01 million $2.18 million
May 24, 12 AM $0.0119
+0.00%
$14.01 million $2.19 million
May 23, 11 PM $0.0119
-0.09%
$14.01 million $2.2 million
May 23, 10 PM $0.0119
+0.09%
$14.02 million $2.19 million
May 23, 9 PM $0.0119
+0.26%
$14.01 million $2.17 million
May 23, 8 PM $0.0119
+1.27%
$13.97 million $2.17 million
May 23, 7 PM $0.0118
+0.32%
$13.8 million $2.13 million
May 23, 6 PM $0.0117
+0.04%
$13.76 million $2.13 million
May 23, 5 PM $0.0117
+0.09%
$13.75 million $2.13 million
May 23, 4 PM $0.0117
+0.45%
$13.74 million $2.13 million
May 23, 3 PM $0.0116
+0.11%
$13.68 million $2.12 million
May 23, 2 PM $0.0116
+0.27%
$13.66 million $2.14 million
May 23, 1 PM $0.0116
-0.98%
$13.62 million $2.11 million
May 23, 12 PM $0.0117
+0.27%
$13.73 million $2.1 million
May 23, 11 AM $0.0117
+0.07%
$13.7 million $2.08 million
May 23, 10 AM $0.0117
-2.38%
$13.7 million $2 million
May 23, 9 AM $0.0119
-0.31%
$14.03 million $1.96 million
May 23, 8 AM $0.012
-0.28%
$14.06 million $1.97 million
May 23, 7 AM $0.012
-0.43%
$14.1 million $1.95 million
May 23, 6 AM $0.012
-0.27%
$14.12 million $1.96 million
May 23, 5 AM $0.0121
-0.09%
$14.16 million $2 million
May 23, 4 AM $0.0121
+0.08%
$14.21 million $2 million
May 23, 3 AM $0.0121
-0.26%
$14.2 million $3.77 million
May 23, 2 AM $0.0121
+0.44%
$14.24 million $4.37 million
May 23, 1 AM $0.0121
+0.03%
$14.18 million $2.53 million
May 23, 12 AM $0.0121
-0.03%
$14.17 million $2.55 million
May 22, 11 PM $0.0121
-0.54%
$14.18 million $2.54 million