FirmaChain Historical Data

FCT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.0124
+0.69%
$ 14.34 million $ 712,010
Apr 8, 2 AM $ 0.0124
-0.97%
$ 14.24 million $ 2.03 million
Apr 8, 1 AM $ 0.0125
-0.74%
$ 14.38 million $ 2.02 million
Apr 8, 12 AM $ 0.0126
+1.74%
$ 14.48 million $ 1.97 million
Apr 7, 11 PM $ 0.0123
+1.45%
$ 14.24 million $ 1.84 million
Apr 7, 10 PM $ 0.0122
+1.07%
$ 14.03 million $ 1.83 million
Apr 7, 9 PM $ 0.012
+0.36%
$ 13.88 million $ 1.88 million
Apr 7, 8 PM $ 0.012
+0.10%
$ 13.83 million $ 1.87 million
Apr 7, 7 PM $ 0.012
+0.18%
$ 13.82 million $ 1.87 million
Apr 7, 6 PM $ 0.012
-0.54%
$ 13.8 million $ 1.87 million
Apr 7, 5 PM $ 0.012
+0.63%
$ 13.87 million $ 1.87 million
Apr 7, 4 PM $ 0.012
-0.27%
$ 13.78 million $ 1.87 million
Apr 7, 3 PM $ 0.012
-0.59%
$ 13.82 million $ 1.87 million
Apr 7, 2 PM $ 0.0121
+0.25%
$ 13.9 million $ 1.94 million
Apr 7, 1 PM $ 0.012
+0.51%
$ 13.87 million $ 1.94 million
Apr 7, 12 PM $ 0.012
-0.53%
$ 13.81 million $ 1.92 million
Apr 7, 11 AM $ 0.012
-1.06%
$ 13.88 million $ 1.92 million
Apr 7, 10 AM $ 0.0122
+0.33%
$ 14.03 million $ 1.88 million
Apr 7, 9 AM $ 0.0121
-0.43%
$ 13.99 million $ 1.87 million
Apr 7, 8 AM $ 0.0122
+0.36%
$ 14.03 million $ 1.89 million
Apr 7, 7 AM $ 0.0121
+0.36%
$ 13.98 million $ 1.87 million
Apr 7, 6 AM $ 0.0121
-0.10%
$ 13.93 million $ 1.88 million
Apr 7, 5 AM $ 0.0121
-0.79%
$ 13.95 million $ 1.67 million
Apr 7, 4 AM $ 0.0122
-0.35%
$ 14.04 million $ 1.66 million
Apr 7, 3 AM $ 0.0122
+0.08%
$ 14.09 million $ 1.86 million
Apr 7, 2 AM $ 0.0122
-0.44%
$ 14.08 million $ 1.51 million
Apr 7, 1 AM $ 0.0123
-0.10%
$ 14.14 million $ 1.56 million
Apr 7, 12 AM $ 0.0123
+0.01%
$ 14.16 million $ 1.98 million
Apr 6, 11 PM $ 0.0123
-0.09%
$ 14.16 million $ 2 million
Apr 6, 10 PM $ 0.0123
-0.54%
$ 14.17 million $ 1.98 million
Apr 6, 9 PM $ 0.0124
-0.18%
$ 14.25 million $ 1.93 million
Apr 6, 8 PM $ 0.0124
+0.09%
$ 14.27 million $ 1.94 million
Apr 6, 7 PM $ 0.0124
+0.27%
$ 14.26 million $ 1.95 million
Apr 6, 6 PM $ 0.0123
-0.18%
$ 14.22 million $ 1.95 million
Apr 6, 5 PM $ 0.0124
+0.27%
$ 14.25 million $ 1.95 million
Apr 6, 4 PM $ 0.0123
+0.00%
$ 14.21 million $ 1.95 million
Apr 6, 3 PM $ 0.0123
+0.21%
$ 14.21 million $ 1.94 million
Apr 6, 2 PM $ 0.0123
-0.17%
$ 14.18 million $ 1.96 million
Apr 6, 1 PM $ 0.0123
+0.53%
$ 14.21 million $ 2.03 million
Apr 6, 12 PM $ 0.0123
-0.43%
$ 14.13 million $ 2.37 million
Apr 6, 11 AM $ 0.0123
+0.23%
$ 14.19 million $ 2.66 million
Apr 6, 10 AM $ 0.0123
+0.00%
$ 14.16 million $ 4.24 million
Apr 6, 9 AM $ 0.0123
+0.18%
$ 14.16 million $ 4.23 million
Apr 6, 8 AM $ 0.0123
-0.09%
$ 14.09 million $ 4.22 million
Apr 6, 7 AM $ 0.0123
+0.82%
$ 14.1 million $ 4.22 million
Apr 6, 6 AM $ 0.0122
+0.53%
$ 13.99 million $ 4.19 million
Apr 6, 5 AM $ 0.0121
+0.09%
$ 13.92 million $ 4.2 million
Apr 6, 4 AM $ 0.0121
-0.78%
$ 13.9 million $ 4.21 million
Apr 6, 3 AM $ 0.0122
+0.00%
$ 14.01 million $ 3.97 million
Apr 6, 2 AM $ 0.0122
+1.97%
$ 14.01 million $ 3.04 million