FirmaChain Historical Data

FCT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0119
-0.26%
$ 13.63 million $ 1.62 million
Apr 4, 7 AM $ 0.0119
+0.35%
$ 13.67 million $ 1.62 million
Apr 4, 6 AM $ 0.0118
+0.36%
$ 13.62 million $ 1.62 million
Apr 4, 5 AM $ 0.0118
+0.53%
$ 13.57 million $ 1.62 million
Apr 4, 4 AM $ 0.0117
-0.14%
$ 13.5 million $ 1.15 million
Apr 4, 3 AM $ 0.0118
+0.04%
$ 13.52 million $ 369,734
Apr 4, 2 AM $ 0.0117
-0.06%
$ 13.5 million $ 137,355
Apr 4, 1 AM $ 0.0118
-0.51%
$ 13.51 million $ 211,137
Apr 4, 12 AM $ 0.0118
-0.24%
$ 13.56 million $ 196,757
Apr 3, 11 PM $ 0.0118
+0.35%
$ 13.6 million $ 192,589
Apr 3, 10 PM $ 0.0118
-0.03%
$ 13.55 million $ 192,827
Apr 3, 9 PM $ 0.0118
+0.06%
$ 13.54 million $ 198,694
Apr 3, 8 PM $ 0.0118
-0.02%
$ 13.53 million $ 199,923
Apr 3, 7 PM $ 0.0118
-0.04%
$ 13.53 million $ 199,593
Apr 3, 6 PM $ 0.0118
-0.06%
$ 13.54 million $ 198,103
Apr 3, 5 PM $ 0.0118
+0.12%
$ 13.55 million $ 198,076
Apr 3, 4 PM $ 0.0118
-0.20%
$ 13.52 million $ 195,453
Apr 3, 3 PM $ 0.0118
-0.39%
$ 13.55 million $ 196,739
Apr 3, 2 PM $ 0.0118
+0.11%
$ 13.6 million $ 345,545
Apr 3, 1 PM $ 0.0118
-0.52%
$ 13.59 million $ 344,980
Apr 3, 12 PM $ 0.0119
-0.01%
$ 13.66 million $ 339,970
Apr 3, 11 AM $ 0.0119
+0.36%
$ 13.66 million $ 341,074
Apr 3, 10 AM $ 0.0118
-0.20%
$ 13.61 million $ 337,978
Apr 3, 9 AM $ 0.0119
+0.76%
$ 13.64 million $ 334,078
Apr 3, 8 AM $ 0.0118
-1.13%
$ 13.54 million $ 334,946
Apr 3, 7 AM $ 0.0119
+0.00%
$ 13.69 million $ 339,865
Apr 3, 6 AM $ 0.0119
+1.20%
$ 13.69 million $ 351,676
Apr 3, 5 AM $ 0.0118
+0.41%
$ 13.53 million $ 352,445
Apr 3, 4 AM $ 0.0117
+0.29%
$ 13.47 million $ 352,832
Apr 3, 3 AM $ 0.0117
+0.65%
$ 13.43 million $ 370,294
Apr 3, 2 AM $ 0.0116
-1.96%
$ 13.35 million $ 372,124
Apr 3, 1 AM $ 0.0119
-0.56%
$ 13.64 million $ 1.72 million
Apr 3, 12 AM $ 0.0119
-0.01%
$ 13.72 million $ 1.74 million
Apr 2, 11 PM $ 0.0119
-0.09%
$ 13.7 million $ 1.72 million
Apr 2, 10 PM $ 0.0119
-0.17%
$ 13.72 million $ 1.74 million
Apr 2, 9 PM $ 0.012
+0.08%
$ 13.74 million $ 1.73 million
Apr 2, 8 PM $ 0.0119
-0.05%
$ 13.73 million $ 1.73 million
Apr 2, 7 PM $ 0.012
+0.00%
$ 13.74 million $ 1.73 million
Apr 2, 6 PM $ 0.012
+0.23%
$ 13.74 million $ 1.73 million
Apr 2, 5 PM $ 0.0119
+0.00%
$ 13.7 million $ 1.73 million
Apr 2, 4 PM $ 0.0119
+0.00%
$ 13.7 million $ 1.74 million
Apr 2, 3 PM $ 0.0119
-0.22%
$ 13.7 million $ 1.77 million
Apr 2, 2 PM $ 0.0119
+0.53%
$ 13.73 million $ 1.81 million
Apr 2, 1 PM $ 0.0119
-0.60%
$ 13.66 million $ 1.81 million
Apr 2, 12 PM $ 0.012
-0.06%
$ 13.75 million $ 1.82 million
Apr 2, 11 AM $ 0.012
+0.02%
$ 13.75 million $ 1.82 million
Apr 2, 10 AM $ 0.012
-0.17%
$ 13.75 million $ 1.82 million
Apr 2, 9 AM $ 0.012
+0.09%
$ 13.78 million $ 1.82 million
Apr 2, 8 AM $ 0.012
-0.26%
$ 13.76 million $ 1.83 million
Apr 2, 7 AM $ 0.012
+0.43%
$ 13.8 million $ 1.84 million