Coinranking
FirmaChain Historical Data
FCT
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6, 6 PM | $0.00802 | -0.02% | ||
| Jul 6, 5 PM | $0.00804 | +0.01% | ||
| Jul 6, 4 PM | $0.00803 | +2.71% | ||
| Jul 6, 3 PM | $0.00783 | +1.77% | ||
| Jul 6, 2 PM | $0.0077 | +0.86% | ||
| Jul 6, 1 PM | $0.00763 | -0.91% | ||
| Jul 6, 12 PM | $0.0077 | -0.35% | ||
| Jul 6, 11 AM | $0.00773 | +0.50% | ||
| Jul 6, 10 AM | $0.00769 | +0.11% | ||
| Jul 6, 9 AM | $0.00769 | +0.64% | ||
| Jul 6, 8 AM | $0.00765 | -0.92% | ||
| Jul 6, 7 AM | $0.00772 | -0.11% | ||
| Jul 6, 6 AM | $0.00773 | +0.33% | ||
| Jul 6, 5 AM | $0.0077 | -0.89% | ||
| Jul 6, 4 AM | $0.00777 | +0.09% | ||
| Jul 6, 3 AM | $0.00776 | +1.10% | ||
| Jul 6, 2 AM | $0.00768 | -0.98% | ||
| Jul 6, 1 AM | $0.00776 | +1.81% | ||
| Jul 6, 12 AM | $0.00762 | -2.07% | ||
| Jul 5, 11 PM | $0.00778 | -1.13% | ||
| Jul 5, 10 PM | $0.00787 | +0.68% | ||
| Jul 5, 9 PM | $0.00782 | -0.10% | ||
| Jul 5, 8 PM | $0.00783 | -0.07% | ||
| Jul 5, 7 PM | $0.00783 | +0.13% | ||
| Jul 5, 6 PM | $0.00783 | -0.08% | ||
| Jul 5, 5 PM | $0.00784 | -0.76% | ||
| Jul 5, 4 PM | $0.0079 | -1.31% | ||
| Jul 5, 3 PM | $0.008 | +2.19% | ||
| Jul 5, 2 PM | $0.00783 | -0.86% | ||
| Jul 5, 1 PM | $0.00792 | +0.80% | ||
| Jul 5, 12 PM | $0.00789 | -0.84% | ||
| Jul 5, 11 AM | $0.00794 | -1.01% | ||
| Jul 5, 10 AM | $0.00802 | -0.86% | ||
| Jul 5, 9 AM | $0.00807 | -0.45% | ||
| Jul 5, 8 AM | $0.0081 | +0.03% | ||
| Jul 5, 7 AM | $0.0081 | -0.72% | ||
| Jul 5, 6 AM | $0.00816 | +0.01% | ||
| Jul 5, 5 AM | $0.00816 | -0.23% | ||
| Jul 5, 4 AM | $0.00818 | +0.22% | ||
| Jul 5, 3 AM | $0.00816 | -0.21% | ||
| Jul 5, 2 AM | $0.00818 | -0.03% | ||
| Jul 5, 1 AM | $0.00818 | -0.67% | ||
| Jul 5, 12 AM | $0.00823 | -0.19% | ||
| Jul 4, 11 PM | $0.00825 | -0.26% | ||
| Jul 4, 10 PM | $0.00827 | -0.25% | ||
| Jul 4, 9 PM | $0.00829 | +0.15% | ||
| Jul 4, 8 PM | $0.00828 | -0.19% | ||
| Jul 4, 7 PM | $0.00829 | +0.11% | ||
| Jul 4, 6 PM | $0.00828 | -0.06% | ||
| Jul 4, 5 PM | $0.0083 | +0.01% | ||