Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FirmaChain Historical Data

FCT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2025 $0.0269
-2.90%
$16.15 million $2.84 million
Aug 28, 2025 $0.0277
-0.34%
$16.63 million $1.51 million
Aug 27, 2025 $0.028
+3.47%
$16.77 million $2.68 million
Aug 26, 2025 $0.027
-0.83%
$16.24 million $2 million
Aug 25, 2025 $0.0273
+0.03%
$16.36 million $1.61 million
Aug 24, 2025 $0.0274
-1.03%
$16.39 million $1.78 million
Aug 23, 2025 $0.0278
-1.74%
$16.64 million $1.34 million
Aug 22, 2025 $0.0285
+3.71%
$17 million $2.22 million
Aug 21, 2025 $0.0275
-3.97%
$16.52 million $2.14 million
Aug 20, 2025 $0.0285
+1.28%
$17.05 million $1.91 million
Aug 19, 2025 $0.028
-3.48%
$16.86 million $3.36 million
Aug 18, 2025 $0.029
+0.05%
$17.4 million $4.75 million
Aug 17, 2025 $0.029
+0.90%
$17.39 million $1.93 million
Aug 16, 2025 $0.0287
+1.20%
$17.23 million $1.7 million
Aug 15, 2025 $0.0284
-0.32%
$17.02 million $4.58 million
Aug 14, 2025 $0.0286
-3.44%
$17.18 million $2.46 million
Aug 13, 2025 $0.0297
+2.18%
$17.79 million $2.16 million
Aug 12, 2025 $0.029
+2.19%
$17.41 million $2.12 million
Aug 11, 2025 $0.0287
-2.72%
$17.24 million $1.86 million
Aug 10, 2025 $0.0295
+0.92%
$17.72 million $2.82 million
Aug 9, 2025 $0.0293
+1.15%
$17.56 million $2.24 million
Aug 8, 2025 $0.0289
+2.11%
$17.36 million $2.05 million
Aug 7, 2025 $0.0283
+0.43%
$17 million $2.25 million
Aug 6, 2025 $0.0282
-2.13%
$16.93 million $2.63 million
Aug 5, 2025 $0.0288
-2.27%
$17.3 million $2.47 million
Aug 4, 2025 $0.0295
+0.87%
$17.7 million $3.69 million
Aug 3, 2025 $0.029
-1.17%
$17.56 million $3.43 million
Aug 2, 2025 $0.0295
-3.80%
$17.6 million $9.37 million
Aug 1, 2025 $0.0306
-9.80%
$18.37 million $37.81 million
Jul 31, 2025 $0.0339
+6.53%
$20.35 million $168.62 million
Jul 30, 2025 $0.032
+10.34%
$19.19 million $101.14 million
Jul 29, 2025 $0.029
-3.28%
$17.39 million $1.8 million
Jul 28, 2025 $0.0298
-2.03%
$17.91 million $1.65 million
Jul 27, 2025 $0.0305
-0.87%
$18.28 million $1.75 million
Jul 26, 2025 $0.0307
+0.23%
$18.44 million $1.34 million
Jul 25, 2025 $0.0307
-1.87%
$18.4 million $1.76 million
Jul 24, 2025 $0.0312
-1.04%
$18.75 million $2.7 million
Jul 23, 2025 $0.0316
-6.52%
$18.95 million $6.36 million
Jul 22, 2025 $0.0338
+3.77%
$20.27 million $8.72 million
Jul 21, 2025 $0.0326
+1.66%
$19.53 million $2.05 million
Jul 20, 2025 $0.032
+0.55%
$19.21 million $2.17 million
Jul 19, 2025 $0.0318
+0.03%
$19.11 million $1.83 million
Jul 18, 2025 $0.0318
+0.18%
$19.1 million $2.43 million
Jul 17, 2025 $0.0318
+0.85%
$19.07 million $3.19 million
Jul 16, 2025 $0.0315
+2.43%
$18.91 million $2.58 million
Jul 15, 2025 $0.0308
-1.42%
$18.46 million $2.38 million
Jul 14, 2025 $0.0312
-0.04%
$18.73 million $2.94 million
Jul 13, 2025 $0.0312
-2.87%
$18.73 million $6.72 million
Jul 12, 2025 $0.0321
+7.98%
$19.29 million $14.9 million
Jul 11, 2025 $0.0298
+1.05%
$17.86 million $2.38 million