Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FirmaChain Historical Data

FCT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2025 $0.0288
-1.26%
$17.3 million $2.15 million
Jul 9, 2025 $0.0291
+0.83%
$17.48 million $4.23 million
Jul 8, 2025 $0.0289
+4.01%
$17.34 million $5.02 million
Jul 7, 2025 $0.0278
-0.33%
$16.67 million $5.11 million
Jul 6, 2025 $0.0279
-0.55%
$16.73 million $1.78 million
Jul 5, 2025 $0.028
-3.98%
$16.82 million $1.63 million
Jul 4, 2025 $0.0292
+2.37%
$17.52 million $3.28 million
Jul 3, 2025 $0.0285
-3.16%
$17.12 million $3.44 million
Jul 2, 2025 $0.0295
+9.21%
$17.68 million $5.04 million
Jul 1, 2025 $0.027
+1.33%
$16.19 million $4.08 million
Jun 30, 2025 $0.0266
+1.09%
$15.98 million $1.46 million
Jun 29, 2025 $0.0263
+0.08%
$15.81 million $1.2 million
Jun 28, 2025 $0.0263
+0.82%
$15.79 million $1.47 million
Jun 27, 2025 $0.0261
-1.07%
$15.66 million $1.4 million
Jun 26, 2025 $0.0264
-4.26%
$15.83 million $1.77 million
Jun 25, 2025 $0.0276
+3.74%
$16.54 million $5.01 million
Jun 24, 2025 $0.0266
+1.22%
$15.94 million $2.26 million
Jun 23, 2025 $0.0263
+6.34%
$15.75 million $1.58 million
Jun 22, 2025 $0.0247
-5.63%
$14.81 million $1.76 million
Jun 21, 2025 $0.0262
-4.91%
$15.69 million $1.37 million
Jun 20, 2025 $0.0275
+1.01%
$16.5 million $1.26 million
Jun 19, 2025 $0.0272
-0.79%
$16.34 million $1.43 million
Jun 18, 2025 $0.0275
+0.05%
$16.47 million $1.28 million
Jun 17, 2025 $0.0274
-3.43%
$16.46 million $1.17 million
Jun 16, 2025 $0.0284
+0.48%
$17.05 million $1.22 million
Jun 15, 2025 $0.0283
+1.87%
$16.96 million $1.12 million
Jun 14, 2025 $0.0278
-0.43%
$16.65 million $1.11 million
Jun 13, 2025 $0.0279
-2.52%
$16.72 million $1.49 million
Jun 12, 2025 $0.0286
-2.50%
$17.15 million $1.48 million
Jun 11, 2025 $0.0293
-0.96%
$17.59 million $524,814
Jun 10, 2025 $0.0296
+0.87%
$17.76 million $924,256
Jun 9, 2025 $0.0293
+1.59%
$17.59 million $464,239
Jun 8, 2025 $0.0289
+0.84%
$17.32 million $265,843
Jun 7, 2025 $0.0286
-0.52%
$17.18 million $344,250
Jun 6, 2025 $0.0288
+3.08%
$17.27 million $346,457
Jun 5, 2025 $0.0279
-5.46%
$16.75 million $441,988
Jun 4, 2025 $0.0295
-2.09%
$17.72 million $451,671
Jun 3, 2025 $0.0302
+0.98%
$18.09 million $2.72 million
Jun 2, 2025 $0.0299
+5.37%
$17.92 million $2.8 million
Jun 1, 2025 $0.0283
-0.11%
$17.01 million $347,055
May 31, 2025 $0.0284
-0.31%
$17.02 million $372,141
May 30, 2025 $0.0285
-3.90%
$17.07 million $933,878
May 29, 2025 $0.0296
-3.19%
$17.78 million $390,441
May 28, 2025 $0.0306
+0.78%
$18.36 million $369,757
May 27, 2025 $0.0304
-0.74%
$18.22 million $385,468
May 26, 2025 $0.0306
+0.87%
$18.36 million $381,257
May 25, 2025 $0.0303
-1.66%
$18.2 million $527,913
May 24, 2025 $0.0308
-2.82%
$18.51 million $394,672
May 23, 2025 $0.0316
-2.89%
$18.99 million $597,619
May 22, 2025 $0.0326
+3.74%
$19.55 million $436,848