Coinranking
Intuition Futures ?
TRUST
Close Price
?
$0.05411
Trading Volume
?
$8.77M
Funding Rate (avg)
?
0.01%
Open Interest
?
$1.79M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRUST / USDT BingX | $0.0541 | 0.0050% | $669,834.29 | $785,417.63 | $0.0541 | Trade |
| 2 | TRUST / USDT Bitget | $0.0543 | 0.0050% | $490,392.02 | $141,978.21 | $0.0542 | Trade |
| 3 | TRUST / USDT KuCoin | $0.0540 | 0.0050% | $252,507.55 | $7.68 million | $0.0540 | Trade |
| 4 | TRUST / USDT MEXC Global | $0.0541 | 0.0050% | $190,774.21 | $126,819.49 | $0.0541 | Trade |
| 5 | TRUST / USDT Gate.com | $0.0541 | 0.010% | $180,971.87 | $19,022.00 | $0.0541 | Trade |
Previous
Top Futures Exchanges for Intuition
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.85 billion | $31.57 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.63 billion | $8.57 billion | 376 | 297 | Trade |
| | 3 |  Gate.com | $10.77 billion | $10.88 billion | 526 | 526 | Trade |
| | 4 |  MEXC Global | $10.07 billion | $8.75 billion | 559 | 497 | Trade |
| | 5 |  Bitget | $7.68 billion | $4.60 billion | 428 | 364 | Trade |
| | 6 |  OKX | $6.85 billion | $15.58 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $2.85 billion | $4.27 billion | 318 | 318 | Trade |
| | 8 |  KuCoin | $2.81 billion | $1.64 billion | 461 | 447 | Trade |
| | 9 |  BingX | $2.55 billion | $3.43 billion | 487 | 436 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0508 | $0.0519 | $0.0533 | 0.0040% | $7.35 million | $1.81 million |
| Nov 1, 2026 | $0.0512 | $0.05 | $0.0508 | 0.0100% | $3.92 million | $1.45 million |
| Oct 31, 2026 | $0.0504 | $0.0523 | $0.0512 | 0.0100% | $6.3 million | $1.3 million |
| Oct 30, 2026 | $0.0494 | $0.0497 | $0.0504 | 0.018% | $2.74 million | $1.16 million |
| Oct 29, 2026 | $0.0532 | $0.0523 | $0.0494 | 0.0086% | $2.65 million | $1.2 million |
| Oct 28, 2026 | $0.0536 | $0.0534 | $0.0532 | 0.0100% | $5.25 million | $1.36 million |
| Oct 27, 2026 | $0.0515 | $0.0517 | $0.0536 | 0.012% | $9.34 million | $1.44 million |
| Oct 26, 2026 | $0.0489 | $0.0498 | $0.0515 | 0.0083% | $9.4 million | $1.51 million |
| Oct 25, 2026 | $0.0534 | $0.0496 | $0.0489 | 0.0060% | $19.4 million | $1.57 million |
| Oct 24, 2026 | $0.0519 | $0.0535 | $0.0534 | 0.0071% | $20.59 million | $1.7 million |
| Oct 23, 2026 | $0.0479 | $0.0499 | $0.0519 | 0.0100% | $7.58 million | $1.39 million |
| Oct 22, 2026 | $0.0507 | $0.0488 | $0.0479 | 0.019% | $7.35 million | $1.21 million |
| Oct 21, 2026 | $0.0502 | $0.0506 | $0.0507 | 0.0100% | $7.5 million | $1.38 million |
| Oct 20, 2026 | $0.0487 | $0.0497 | $0.0502 | 0.0100% | $7.62 million | $1.44 million |
| Oct 19, 2026 | $0.0481 | $0.0482 | $0.0487 | 0.0100% | $7.75 million | $1.41 million |
| Oct 18, 2026 | $0.0495 | $0.0484 | $0.0481 | 0.025% | $7.94 million | $1.44 million |
| Oct 17, 2026 | $0.0512 | $0.0505 | $0.0495 | 0.010% | $7.61 million | $1.5 million |
| Oct 16, 2026 | $0.0522 | $0.0518 | $0.0512 | 0.022% | $7.59 million | $1.51 million |
| Oct 15, 2026 | $0.0516 | $0.051 | $0.0522 | 0.0100% | $7.64 million | $1.68 million |
| Oct 14, 2026 | $0.0535 | $0.0526 | $0.0516 | 0.0100% | $7.64 million | $1.96 million |
Previous Next