Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUST Historical Data

TRUST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2026 $0.0564
+3.25%
$35.95 million $732,817
Sep 4, 2026 $0.0546
+0.56%
$34.83 million $1.51 million
Sep 3, 2026 $0.0543
+4.63%
$34.63 million $851,774
Sep 2, 2026 $0.0519
+0.02%
$33.1 million $712,734
Sep 1, 2026 $0.0519
-5.23%
$33.1 million $1.3 million
Aug 31, 2026 $0.0542
+2.05%
$34.91 million $2.05 million
Aug 30, 2026 $0.0529
+3.89%
$33.9 million $2.05 million
Aug 29, 2026 $0.0509
+0.40%
$32.45 million $535,799
Aug 28, 2026 $0.0507
-2.77%
$32.31 million $769,625
Aug 27, 2026 $0.0523
-0.89%
$33.25 million $713,181
Aug 26, 2026 $0.0527
+3.45%
$33.62 million $843,702
Aug 25, 2026 $0.051
-0.13%
$32.49 million $903,037
Aug 24, 2026 $0.051
-3.43%
$32.53 million $788,135
Aug 23, 2026 $0.0529
+0.50%
$33.68 million $840,948
Aug 22, 2026 $0.0526
-5.44%
$33.52 million $2.67 million
Aug 21, 2026 $0.0556
+5.24%
$35.46 million $1.42 million
Aug 20, 2026 $0.0528
+2.27%
$33.69 million $903,885
Aug 19, 2026 $0.0517
+4.52%
$32.95 million $834,108
Aug 18, 2026 $0.0494
-0.01%
$31.53 million $692,421
Aug 17, 2026 $0.0494
+0.69%
$31.52 million $654,533
Aug 16, 2026 $0.0491
-1.89%
$31.3 million $764,824
Aug 15, 2026 $0.0501
+1.30%
$31.91 million $1.12 million
Aug 14, 2026 $0.0494
-4.58%
$31.5 million $2.33 million
Aug 13, 2026 $0.0518
+2.92%
$33.02 million $13.87 million
Aug 12, 2026 $0.0503
-1.96%
$32.07 million $559,373
Aug 11, 2026 $0.0513
-1.13%
$32.69 million $598,782
Aug 10, 2026 $0.0519
-1.45%
$33.11 million $545,263
Aug 9, 2026 $0.0527
+0.06%
$33.59 million $1.24 million
Aug 8, 2026 $0.0526
-0.54%
$33.49 million $833,608
Aug 7, 2026 $0.0529
+2.73%
$33.67 million $886,916
Aug 6, 2026 $0.0515
+0.23%
$32.78 million $789,156
Aug 5, 2026 $0.0514
-1.72%
$32.7 million $774,972
Aug 4, 2026 $0.0523
+3.39%
$33.34 million $1.37 million
Aug 3, 2026 $0.0506
+2.55%
$32.16 million $1.01 million
Aug 2, 2026 $0.0493
+0.44%
$31.38 million $646,204
Aug 1, 2026 $0.0491
-2.16%
$31.24 million $724,012
Jul 31, 2026 $0.0507
+1.60%
$31.86 million $3.99 million
Jul 30, 2026 $0.0499
+5.01%
$31.49 million $818,274
Jul 29, 2026 $0.0475
-3.00%
$29.99 million $892,909
Jul 28, 2026 $0.049
-3.50%
$30.92 million $1.29 million
Jul 27, 2026 $0.0507
+0.07%
$32.06 million $7.88 million
Jul 26, 2026 $0.0507
-1.01%
$32.01 million $823,997
Jul 25, 2026 $0.0512
+1.79%
$32.34 million $889,911
Jul 24, 2026 $0.0503
-0.50%
$31.77 million $1.16 million
Jul 23, 2026 $0.0506
+1.52%
$31.92 million $1.03 million
Jul 22, 2026 $0.0498
+0.55%
$31.45 million $1.38 million
Jul 21, 2026 $0.0495
+1.53%
$31.34 million $1.28 million
Jul 20, 2026 $0.0488
+3.26%
$30.78 million $685,608
Jul 19, 2026 $0.0472
+0.35%
$29.82 million $619,462
Jul 18, 2026 $0.0471
-1.51%
$29.94 million $569,401