TRUST Historical Data

TRUST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.116
-2.48%
$ 42.55 million $ 3.36 million
Jan 9, 2026 $ 0.119
-5.38%
$ 43.67 million $ 5.36 million
Jan 8, 2026 $ 0.126
+8.23%
$ 46.1 million $ 11.04 million
Jan 7, 2026 $ 0.116
-4.07%
$ 42.64 million $ 4.87 million
Jan 6, 2026 $ 0.121
+2.26%
$ 44.43 million $ 6.15 million
Jan 5, 2026 $ 0.119
+2.75%
$ 43.44 million $ 4.39 million
Jan 4, 2026 $ 0.115
+0.43%
$ 42.27 million $ 3.82 million
Jan 3, 2026 $ 0.115
+1.52%
$ 42.09 million $ 2.9 million
Jan 2, 2026 $ 0.113
+3.58%
$ 41.45 million $ 2.95 million
Jan 1, 2026 $ 0.109
+1.49%
$ 40.02 million $ 2.69 million
Dec 31, 2025 $ 0.107
-3.24%
$ 39.43 million $ 3.13 million
Dec 30, 2025 $ 0.11
-1.06%
$ 40.48 million $ 13.53 million
Dec 29, 2025 $ 0.112
+5.41%
$ 40.83 million $ 15.31 million
Dec 28, 2025 $ 0.106
-3.16%
$ 39.04 million $ 9.01 million
Dec 27, 2025 $ 0.109
-2.03%
$ 40.19 million $ 9.45 million
Dec 26, 2025 $ 0.111
-3.11%
$ 40.78 million $ 11.99 million
Dec 25, 2025 $ 0.116
+3.11%
$ 41.94 million $ 22.76 million
Dec 24, 2025 $ 0.113
+5.31%
$ 41.07 million $ 10.82 million
Dec 23, 2025 $ 0.107
-4.24%
$ 39.44 million $ 11.88 million
Dec 22, 2025 $ 0.11
+3.98%
$ 40.96 million $ 13.86 million
Dec 21, 2025 $ 0.105
-4.74%
$ 38.9 million $ 9.71 million
Dec 20, 2025 $ 0.11
-1.88%
$ 40.5 million $ 11.67 million
Dec 19, 2025 $ 0.112
+11.50%
$ 40.96 million $ 15.55 million
Dec 18, 2025 $ 0.101
-3.33%
$ 36.81 million $ 6.04 million
Dec 17, 2025 $ 0.105
-6.60%
$ 38.11 million $ 5.14 million
Dec 16, 2025 $ 0.111
+0.76%
$ 41.25 million $ 7.37 million
Dec 15, 2025 $ 0.108
-3.64%
$ 40.39 million $ 6.01 million
Dec 14, 2025 $ 0.113
-6.06%
$ 41.11 million $ 6.49 million
Dec 13, 2025 $ 0.121
+0.24%
$ 44.13 million $ 4.34 million
Dec 12, 2025 $ 0.12
-0.95%
$ 44.1 million $ 9.92 million
Dec 11, 2025 $ 0.122
-4.93%
$ 44.52 million $ 5.52 million
Dec 10, 2025 $ 0.128
-4.24%
$ 46.84 million $ 5.66 million
Dec 9, 2025 $ 0.134
-0.27%
$ 48.91 million $ 5.15 million
Dec 8, 2025 $ 0.134
-0.65%
$ 49.04 million $ 6.39 million
Dec 7, 2025 $ 0.135
-4.49%
$ 49.37 million $ 17.99 million
Dec 6, 2025 $ 0.141
-3.24%
$ 51.68 million $ 6.15 million
Dec 5, 2025 $ 0.146
-2.98%
$ 53.34 million $ 22.21 million
Dec 4, 2025 $ 0.15
+0.91%
$ 54.97 million $ 44.43 million
Dec 3, 2025 $ 0.149
+1.27%
$ 54.52 million $ 42.65 million
Dec 2, 2025 $ 0.147
+4.29%
$ 53.5 million $ 60.73 million
Dec 1, 2025 $ 0.141
-18.94%
$ 51.3 million $ 43.29 million
Nov 30, 2025 $ 0.175
-2.16%
$ 63.29 million $ 49.43 million
Nov 29, 2025 $ 0.18
-4.71%
$ 64.97 million $ 50.35 million
Nov 28, 2025 $ 0.19
+0.25%
$ 73.33 million $ 94.93 million
Nov 27, 2025 $ 0.192
+11.86%
$ 73.55 million $ 123.39 million
Nov 26, 2025 $ 0.173
-11.18%
$ 66.79 million $ 61.04 million
Nov 25, 2025 $ 0.191
-9.56%
$ 75.39 million $ 82.56 million
Nov 24, 2025 $ 0.207
+4.27%
$ 81.96 million $ 236.1 million
Nov 23, 2025 $ 0.179
-11.87%
$ 76.9 million $ 160.17 million
Nov 22, 2025 $ 0.214
-38.63%
$ 78.72 million $ 593.94 million