Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUST Historical Data

TRUST Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2026 $0.0478
-1.76%
$30.17 million $787,775
Jul 16, 2026 $0.0487
-1.72%
$30.71 million $776,132
Jul 15, 2026 $0.0495
-2.40%
$31.23 million $4.19 million
Jul 14, 2026 $0.0507
+4.85%
$32.48 million $1.67 million
Jul 13, 2026 $0.0484
-2.47%
$30.53 million $1.06 million
Jul 12, 2026 $0.0496
-1.98%
$31.3 million $862,185
Jul 11, 2026 $0.0506
-2.89%
$31.61 million $6 million
Jul 10, 2026 $0.0521
+6.36%
$33.6 million $1.14 million
Jul 9, 2026 $0.049
+1.81%
$30.92 million $803,812
Jul 8, 2026 $0.0481
-1.19%
$30.36 million $584,988
Jul 7, 2026 $0.0487
-6.17%
$30.73 million $593,277
Jul 6, 2026 $0.0519
-3.07%
$32.74 million $705,545
Jul 5, 2026 $0.0535
-2.32%
$33.77 million $714,004
Jul 4, 2026 $0.0548
+0.02%
$34.58 million $920,814
Jul 3, 2026 $0.0548
+2.52%
$34.57 million $1.87 million
Jul 2, 2026 $0.0535
+3.56%
$33.79 million $1.34 million
Jul 1, 2026 $0.0516
+0.01%
$32.56 million $2.04 million
Jun 30, 2026 $0.0516
+1.01%
$32.54 million $3.98 million
Jun 29, 2026 $0.0511
+2.13%
$32.21 million $872,063
Jun 28, 2026 $0.05
-4.16%
$31.54 million $1.07 million
Jun 27, 2026 $0.0522
+1.43%
$32.91 million $1.24 million
Jun 26, 2026 $0.0514
+0.26%
$32.4 million $3.48 million
Jun 25, 2026 $0.0513
+5.44%
$32.32 million $4.44 million
Jun 24, 2026 $0.0487
-1.49%
$30.65 million $1.23 million
Jun 23, 2026 $0.0494
-3.94%
$31.12 million $2.03 million
Jun 22, 2026 $0.0514
-0.46%
$32.39 million $7.41 million
Jun 21, 2026 $0.0517
-1.07%
$32.54 million $2.69 million
Jun 20, 2026 $0.0522
-6.92%
$32.89 million $7.21 million
Jun 19, 2026 $0.0561
+9.12%
$35.34 million $33.05 million
Jun 18, 2026 $0.0514
+4.26%
$32.38 million $15.82 million
Jun 17, 2026 $0.0493
-1.39%
$31.06 million $794,159
Jun 16, 2026 $0.05
-1.72%
$31.49 million $683,638
Jun 15, 2026 $0.0509
-0.95%
$32.04 million $833,508
Jun 14, 2026 $0.0514
+0.25%
$32.35 million $814,960
Jun 13, 2026 $0.0512
+3.58%
$32.27 million $2.19 million
Jun 12, 2026 $0.0495
+1.31%
$31.16 million $569,973
Jun 11, 2026 $0.0488
+4.43%
$30.75 million $931,454
Jun 10, 2026 $0.0468
-0.23%
$29.45 million $2.08 million
Jun 9, 2026 $0.0469
-3.81%
$29.44 million $1.16 million
Jun 8, 2026 $0.0487
-1.59%
$30.61 million $1.21 million
Jun 7, 2026 $0.0495
+0.71%
$31.1 million $1.43 million
Jun 6, 2026 $0.0492
-1.16%
$30.88 million $1.35 million
Jun 5, 2026 $0.0497
-10.95%
$31.24 million $1.75 million
Jun 4, 2026 $0.0559
-8.18%
$35.08 million $1.42 million
Jun 3, 2026 $0.0608
+3.17%
$22.52 million $1.69 million
Jun 2, 2026 $0.059
-9.27%
$21.83 million $1.28 million
Jun 1, 2026 $0.065
-1.48%
$24.06 million $1.08 million
May 31, 2026 $0.066
+0.89%
$24.41 million $1.48 million
May 30, 2026 $0.0654
-0.54%
$24.2 million $1.08 million
May 29, 2026 $0.0657
+0.07%
$24.31 million $2.74 million