TRUST Historical Data

TRUST Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0676
-5.31%
$25.27 million $1.46 million
May 14, 2026 $0.0714
+1.78%
$26.69 million $1.31 million
May 13, 2026 $0.0701
-3.12%
$26.22 million $2.36 million
May 12, 2026 $0.0724
-4.34%
$27.07 million $4.2 million
May 11, 2026 $0.0757
+2.03%
$28.29 million $1.41 million
May 10, 2026 $0.0742
+2.69%
$27.73 million $1.67 million
May 9, 2026 $0.0722
-0.76%
$27 million $971,431
May 8, 2026 $0.0728
+1.63%
$27.21 million $1.55 million
May 7, 2026 $0.0716
+1.67%
$26.77 million $1.72 million
May 6, 2026 $0.0704
+1.34%
$26.33 million $1.98 million
May 5, 2026 $0.0695
+2.27%
$25.98 million $1.44 million
May 4, 2026 $0.0679
-0.91%
$25.41 million $970,410
May 3, 2026 $0.0686
-0.76%
$25.64 million $918,976
May 2, 2026 $0.0691
+3.27%
$25.84 million $1.03 million
May 1, 2026 $0.0669
-0.57%
$25.02 million $776,035
Apr 30, 2026 $0.0673
-1.70%
$25.16 million $1.12 million
Apr 29, 2026 $0.0685
-4.03%
$25.6 million $1.81 million
Apr 28, 2026 $0.0713
+2.19%
$26.69 million $1.95 million
Apr 27, 2026 $0.0698
-4.37%
$26.11 million $2.31 million
Apr 26, 2026 $0.073
+4.25%
$27.3 million $6.45 million
Apr 25, 2026 $0.07
-2.61%
$26.18 million $2.05 million
Apr 24, 2026 $0.0719
+8.43%
$26.87 million $3.5 million
Apr 23, 2026 $0.0663
-0.18%
$24.78 million $1.81 million
Apr 22, 2026 $0.0664
-0.44%
$24.83 million $1.32 million
Apr 21, 2026 $0.0667
-0.89%
$24.94 million $925,341
Apr 20, 2026 $0.0673
+1.27%
$25.16 million $2.2 million
Apr 19, 2026 $0.0665
-5.19%
$24.84 million $3.18 million
Apr 18, 2026 $0.0701
-2.21%
$26.2 million $1.92 million
Apr 17, 2026 $0.0717
-0.35%
$26.8 million $3.44 million
Apr 16, 2026 $0.0719
-9.09%
$26.89 million $6.11 million
Apr 15, 2026 $0.0791
+14.83%
$29.53 million $42.58 million
Apr 14, 2026 $0.0689
+2.95%
$25.79 million $5.34 million
Apr 13, 2026 $0.0669
+6.30%
$25 million $1.66 million
Apr 12, 2026 $0.063
-5.75%
$23.51 million $634,923
Apr 11, 2026 $0.0668
+0.46%
$24.91 million $1.86 million
Apr 10, 2026 $0.0665
-0.01%
$24.8 million $968,408
Apr 9, 2026 $0.0665
+0.75%
$24.71 million $1.6 million
Apr 8, 2026 $0.066
-3.57%
$24.49 million $1.26 million
Apr 7, 2026 $0.0685
+1.11%
$25.34 million $1.85 million
Apr 6, 2026 $0.0677
-5.53%
$25.08 million $4.65 million
Apr 5, 2026 $0.0717
+9.58%
$26.53 million $12.02 million
Apr 4, 2026 $0.0654
+0.50%
$24.21 million $1.04 million
Apr 3, 2026 $0.0651
+2.83%
$24.09 million $1.14 million
Apr 2, 2026 $0.0633
-4.48%
$23.43 million $1.01 million
Apr 1, 2026 $0.0663
-0.57%
$24.52 million $1.1 million
Mar 31, 2026 $0.0667
+7.53%
$24.66 million $2.22 million
Mar 30, 2026 $0.062
+1.20%
$22.93 million $750,090
Mar 29, 2026 $0.0613
-3.18%
$22.66 million $762,373
Mar 28, 2026 $0.0633
-0.29%
$23.4 million $762,361
Mar 27, 2026 $0.0634
-1.90%
$23.46 million $1.35 million